Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  NIL Coin NIL | US$0,00001575 | 1,42% | -0,20% | - | US$125.541 | - |
| 4202 |  Totally A Rug Pull TARP | US$0,000008235 | -3,97% | -4,57% | - | US$145.709 | - |
| 4203 |  Amgen AMG | US$0,5906 | 6,25% | 0,00% | - | US$137.493 | - |
| 4204 |  DAO.vc DAOVC | US$0,02563 | 0,27% | -9,12% | - | US$117.949 | - |
| 4205 |  FiboDex FIBO | US$0,0000001326 | 5,53% | -7,85% | - | US$119.372 | - |
| 4206 |  Alpha5 A5T | US$0,03244 | -0,14% | 2,50% | - | US$121.043 | - |
| 4207 |  BLOKPAD BPAD | US$0,007873 | -4,58% | 1,76% | - | US$192.606 | - |
| 4208 |  xSUSHI XSUSHI | US$4,23 | 2,68% | 5,82% | - | US$116.363 | - |
| 4209 |  Excalibur EXC | US$0,5635 | -8,79% | -36,90% | - | US$116.498 | - |
| 4210 |  Restore Truth Token RTT | US$0,0004851 | 2,59% | 0,90% | - | US$119.380 | - |
| 4211 |  sEUR SEUR | US$1,09 | -0,25% | -0,33% | - | US$115.726 | - |
| 4212 |  Pleasure Coin NSFW | US$0,0002217 | -3,81% | -22,08% | - | US$127.878 | - |
| 4213 |  Battle Saga BTL | US$0,02135 | -1,28% | -12,09% | - | US$166.212 | - |
| 4214 |  UnderMineGold UMG | US$0,0003391 | -0,01% | -0,01% | - | US$114.888 | - |
| 4215 |  The Killbox KBOX | US$0,001408 | -2,82% | 1,60% | - | US$140.988 | - |
| 4216 |  OLA OLA | US$0,0002087 | -9,41% | 0,00% | - | US$117.486 | - |
| 4217 |  Speed Star SPEED SPEED | US$0,01845 | 12,71% | 3,86% | - | US$111.400 | - |
| 4218 |  Artverse Token AVT | US$0,0000003225 | -4,93% | -7,50% | - | US$114.700 | - |
| 4219 |  Marvin Inu MARVIN | US$0,00001265 | 11,15% | -10,76% | - | US$220.071 | - |
| 4220 |  DAO Invest VEST | US$0,02187 | 2,00% | 0,21% | - | US$114.110 | - |
| 4221 |  Doubloon DBL | US$0,1414 | -6,03% | -0,18% | - | US$114.334 | - |
| 4222 |  Metarun MRUN | US$0,02238 | -2,00% | 47,92% | - | US$212.713 | - |
| 4223 |  Jetfuel Finance FUEL | US$36,54 | -1,12% | 4,90% | - | US$112.866 | - |
| 4224 |  Mimo Governance Token MIMO | US$0,07182 | -2,74% | -11,00% | - | US$111.334 | - |
| 4225 |  The Parallel PRL | US$0,07098 | -2,96% | 7,57% | - | US$124.038 | - |
| 4226 |  Firdaos FDO | US$0,09982 | -3,93% | 4,60% | - | US$114.585 | - |
| 4227 |  CoFiX COFI | US$0,1227 | -1,26% | 11,94% | - | US$112.641 | - |
| 4228 |  Safemars SAFEMARS | US$0,00000002459 | 0,52% | 4,96% | - | US$113.858 | - |
| 4229 |  Vent Finance VENT | US$0,1297 | 7,62% | -5,12% | - | US$173.042 | - |
| 4230 |  Polaris Finance LUNAR | US$102,15 | 16,45% | 19,32% | - | US$111.686 | - |
| 4231 |  Nova finance NOVA | US$1,66 | -4,47% | -0,51% | - | US$111.538 | - |
| 4232 |  YAM V2 YAMV2 | US$17,89 | 2,73% | -19,56% | - | US$111.474 | - |
| 4233 |  KList Protocol LIST | US$0,01899 | 0,31% | 0,20% | - | US$111.360 | - |
| 4234 |  Bright Union BRIGHT | US$0,05891 | -2,90% | -4,24% | - | US$111.065 | - |
| 4235 |  WIZARD WIZARD | US$0,3688 | 1,38% | 3,21% | - | US$115.522 | - |
| 4236 |  French Connection Finance FCF | US$0,00007436 | 2,21% | -5,59% | - | US$156.250 | - |
| 4237 |  SHINJIRO SHINJIRO | US$0,000000000012 | -11,95% | 0,00% | - | US$110.335 | - |
| 4238 |  G999 G999 | US$0,004022 | -2,96% | 19,44% | - | US$111.303 | - |
| 4239 |  Marvelous NFTs (Bad Days) MNFT | US$0,05724 | -4,41% | -8,87% | - | US$116.397 | - |
| 4240 |  CryptoCoinPay CCP | US$0,1584 | 3,32% | 0,00% | - | US$109.973 | - |
| 4241 |  Plethori PLE | US$0,02908 | 11,53% | 13,41% | - | US$109.160 | - |
| 4242 |  Jax.Network WJXN | US$1,35 | -11,84% | 4,32% | - | US$225.073 | - |
| 4243 |  CNNS CNNS | US$0,0007185 | 0,15% | -3,43% | - | US$108.803 | - |
| 4244 |  WorldPlus WPL | US$0,0001520 | -0,66% | -16,49% | - | US$108.844 | - |
| 4245 |  CryptoCars CCAR | US$0,01581 | 4,49% | 7,20% | - | US$110.878 | - |
| 4246 |  KAINET KAINET | US$0,008145 | 2,05% | -3,95% | - | US$128.445 | - |
| 4247 |  Rainbow Token RBW | US$2,00 | -6,59% | -11,17% | - | US$108.216 | - |
| 4248 |  MODA DAO MODA | US$1,89 | -7,18% | -15,98% | - | US$108.870 | - |
| 4249 |  ZOO Crypto World ZOO | US$0,02157 | -5,53% | -10,56% | - | US$124.322 | - |
| 4250 |  UniX Gaming UNIX | US$0,1878 | -0,21% | -10,56% | - | US$107.039 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.