Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  OwlDAO OWL | US$0,01189 | -15,16% | 1,98% | - | US$96.307,86 | - |
| 4352 |  ParagonsDAO PDT | US$0,1384 | -6,51% | -10,50% | - | US$95.683,77 | - |
| 4353 |  Luniverse LUNI | US$0,01525 | -1,66% | 2,00% | - | US$140.302 | - |
| 4354 |  SolDoge SDOGE | US$0,00008209 | 9,56% | -25,34% | - | US$95.565,10 | - |
| 4355 |  Propel PEL | US$0,05188 | -2,76% | -4,50% | - | US$95.924,07 | - |
| 4356 |  Buffer Finance iBFR | US$0,07402 | 4,86% | -6,06% | - | US$129.109 | - |
| 4357 |  Metaverse Face MEFA | US$0,0002763 | 1,33% | -11,00% | - | US$99.654,81 | - |
| 4358 |  Community Token COMT | US$0,000000001711 | 2,40% | 3,90% | - | US$104.763 | - |
| 4359 |  Streamer Inu STREAMERINU | US$0,006278 | 5,78% | 38,05% | - | US$94.556,53 | - |
| 4360 |  Metan Evolutions METAN | US$0,04119 | 2,86% | -8,84% | - | US$93.431,41 | - |
| 4361 |  GAMER GMR | US$0,02429 | 1,59% | 13,66% | - | US$330.801 | - |
| 4362 |  TON Token TON | US$0,02550 | -3,62% | -7,64% | - | US$89.994,06 | - |
| 4363 |  Digital Swiss Franc DSFR | US$0,007153 | -8,77% | -23,49% | - | US$90.934,01 | - |
| 4364 |  Convex CRV CVXCRV | US$2,18 | -1,82% | 1,01% | - | US$91.607,33 | - |
| 4365 |  Metaxiz MEXI | US$0,00002366 | 3,73% | 6,20% | - | US$181.692 | - |
| 4366 |  DeFiato DFIAT | US$0,06010 | -0,83% | -6,68% | - | US$96.135,58 | - |
| 4367 |  Wrapped Elastos WELA | US$2,79 | -1,19% | -1,66% | - | US$89.736,00 | - |
| 4368 |  Mission Helios HELIOS | US$0,0000001696 | -6,54% | -19,96% | - | US$89.385,34 | - |
| 4369 |  Ojamu OJA | US$0,05480 | 1,92% | -25,31% | - | US$100.972 | - |
| 4370 |  CasinoCoin CSC | US$0,001174 | -2,38% | -10,90% | - | US$89.103,26 | - |
| 4371 |  Fashion Coin FSHN | US$0,0000001991 | 31,33% | -13,03% | - | US$89.098,64 | - |
| 4372 |  NFTBooks NFTBS | US$0,000000000121 | 0,30% | -1,07% | - | US$178.427 | - |
| 4373 |  Thetan Coin THC | US$0,01229 | 16,32% | 15,31% | - | US$125.835 | - |
| 4374 |  Piston PSTN | US$11,83 | -2,61% | 21,58% | - | US$283.225 | - |
| 4375 |  Digital Bank of Africa DBA | US$0,1773 | -4,45% | -25,27% | - | US$85.851,45 | - |
| 4376 |  Meta Spatial SPAT | US$0,02284 | -1,94% | -22,48% | - | US$90.472,49 | - |
| 4377 |  Evanesco Network EVA | US$0,007073 | 1,60% | -0,39% | - | US$88.360,02 | - |
| 4378 |  PornVerse PVERSE | US$0,001155 | -32,53% | -3,49% | - | US$93.321,58 | - |
| 4379 |  Heal The World HEAL | US$0,000002291 | 10,24% | 2,57% | - | US$88.529,64 | - |
| 4380 |  IDEAS IDS | US$0,001858 | 36,04% | 714,63% | - | US$155.225 | - |
| 4381 |  DeathRoad DRACE | US$0,008300 | 1,82% | 1,99% | - | US$93.122,23 | - |
| 4382 |  Frax Price Index FPI | US$1,03 | 2,82% | 3,10% | - | US$93.081,33 | - |
| 4383 |  Uhive HVE2 | US$0,001882 | 0,18% | -2,22% | - | US$87.714,25 | - |
| 4384 |  Piccolo Inu PINU | US$0,00000003921 | -0,05% | -13,30% | - | US$87.476,26 | - |
| 4385 |  BABYOKX BABYOKX | US$0,000000003272 | -11,09% | 0,00% | - | US$87.126,97 | - |
| 4386 |  Shibking Inu SHIBKING | US$0,000000008900 | 9,23% | 25,69% | - | US$107.359 | - |
| 4387 |  Jinbi Token JNB | US$1.474,74 | -0,37% | -0,61% | - | US$86.478,20 | - |
| 4388 |  SaylorMoon SMOON | US$0,000000000702 | 69,56% | 67,94% | - | US$92.887,87 | - |
| 4389 |  Bitcoin Vault BTCV | US$3,98 | -0,91% | -3,93% | - | US$86.379,06 | - |
| 4390 |  MetaGaming Guild MGG | US$0,03156 | 2,31% | -15,40% | - | US$87.376,67 | - |
| 4391 |  Cultiplan(CTPL) CTPL | US$0,007057 | 4,56% | -21,41% | - | US$86.013,86 | - |
| 4392 |  India Coin INDIA | US$0,0000003504 | 1,45% | 2,83% | - | US$90.881,13 | - |
| 4393 |  governance ZIL GZIL | US$40,15 | -9,07% | -1,10% | - | US$85.646,84 | - |
| 4394 |  SUP SUP | US$15,09 | 5,95% | 5,45% | - | US$85.487,88 | - |
| 4395 |  ShibRWD SRWD | US$0,000000000321 | 2,96% | 3,62% | - | US$84.423,27 | - |
| 4396 |  NFT All Best ICO NFTALLBI | US$0,00003657 | 79,84% | -27,51% | - | US$94.758,08 | - |
| 4397 |  GOGOcoin GOGO | US$0,1996 | -1,19% | 0,26% | - | US$160.736 | - |
| 4398 |  NFT Global NFTG | US$0,001190 | -5,40% | -26,67% | - | US$90.737,67 | - |
| 4399 |  Graviton Zero GRAV | US$0,008061 | -3,89% | -26,06% | - | US$111.244 | - |
| 4400 |  Charli3 C3 | US$0,2861 | -1,64% | 9,12% | - | US$84.391,64 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.