Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pokmonsters POK | US$0,002870 | -6,81% | -1,92% | - | US$86.517,96 | - |
| 4402 |  Hope HOPE | US$0,0002050 | -6,40% | -15,65% | - | US$85.259,71 | - |
| 4403 |  PolkaFantasy XP | US$0,1672 | 1,84% | -3,07% | - | US$132.849 | - |
| 4404 |  DogeCola DOGECOLA | US$0,000000002671 | -1,16% | 1,48% | - | US$89.350,90 | - |
| 4405 |  Goldex Token GLDX | US$0,1890 | 3,38% | 4,87% | - | US$83.861,04 | - |
| 4406 |  Radar RADAR | US$0,1648 | 18,29% | 23,44% | - | US$83.718,87 | - |
| 4407 |  GemUni GENI | US$0,04751 | 2,35% | -2,37% | - | US$167.601 | - |
| 4408 |  Artery Network ARTR | US$0,03717 | 2,51% | 0,62% | - | US$82.034,33 | - |
| 4409 |  HeroCatGamefi HCT | US$0,02885 | 0,68% | -0,37% | - | US$124.390 | - |
| 4410 |  Olympus v1 OHM | US$64,49 | -5,70% | -12,80% | - | US$83.328,75 | - |
| 4411 |  Blind Boxes BLES | US$0,02368 | -1,08% | 4,87% | - | US$84.859,38 | - |
| 4412 |  ECOMI OMI | US$0,002635 | 0,95% | 9,18% | - | US$82.839,10 | - |
| 4413 |  Probably Nothing PN | US$0,000004973 | -11,95% | -28,62% | - | US$82.812,00 | - |
| 4414 |  Naga Kingdom NAGA | US$0,1841 | -0,67% | -17,79% | - | US$82.640,29 | - |
| 4415 |  Anji ANJI | US$0,0003195 | -1,11% | -0,01% | - | US$86.945,70 | - |
| 4416 |  Aircoins AIRX | US$0,0002106 | 9,33% | 3,90% | - | US$100.067 | - |
| 4417 |  Memeverse MEME | US$0,06320 | 2,82% | -4,77% | - | US$85.600,22 | - |
| 4418 |  Divergence DIVER | US$0,03591 | -0,87% | -2,39% | - | US$82.729,08 | - |
| 4419 |  PayAccept PAYT | US$0,08201 | -4,29% | 39,12% | - | US$86.004,26 | - |
| 4420 |  RougeCoin XRGE | US$0,00005949 | 4,60% | 21,10% | - | US$82.074,92 | - |
| 4421 |  Round Dollar RD | US$14,89 | -0,01% | -0,59% | - | US$82.078,75 | - |
| 4422 |  SwapAll SAP | US$0,05404 | 1,66% | -2,12% | - | US$82.976,05 | - |
| 4423 |  WallStreet Finance WSF | US$0,2972 | 1,41% | 16,71% | - | US$158.455 | - |
| 4424 |  UNION Protocol Governance Token UNN | US$0,001442 | 3,08% | -16,18% | - | US$81.057,72 | - |
| 4425 |  Google tokenized stock FTX GOOGL | US$2.570,80 | 1,23% | -0,49% | - | US$80.967,27 | - |
| 4426 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 6,50% | 36,41% | - | US$81.253,51 | - |
| 4427 |  Pi Network DeFi PI NETWORK DEFI | US$0,0001398 | 13,38% | 0,00% | - | US$149.157 | - |
| 4428 |  Nosana NOS | US$0,08078 | -1,50% | -5,55% | - | US$80.997,72 | - |
| 4429 |  Kling KLING | US$0,0005310 | 6,02% | 7,43% | - | US$105.402 | - |
| 4430 |  Krill KRILL | US$0,1911 | -21,80% | -48,55% | - | US$79.575,89 | - |
| 4431 |  Traders coin TRDC | US$0,007720 | 5,65% | 1,41% | - | US$94.596,16 | - |
| 4432 |  Kols Offering Token KOT | US$0,03555 | -0,69% | -1,24% | - | US$80.347,96 | - |
| 4433 |  Polaris Share POLA | US$0,08337 | -1,56% | -1,17% | - | US$80.259,29 | - |
| 4434 |  Froggies FROGGIES | US$0,000000000045 | 71,81% | 0,39% | - | US$82.972,05 | - |
| 4435 |  TAFToken TAF | US$0,09171 | 8,42% | -11,63% | - | US$82.281,31 | - |
| 4436 |  VELOREX VEX | US$0,003615 | 0,07% | -0,48% | - | US$89.030,29 | - |
| 4437 |  Theos THEOS | US$0,001769 | -2,04% | -4,80% | - | US$80.337,98 | - |
| 4438 |  PayBolt PAY | US$0,004253 | -2,11% | 13,74% | - | US$95.188,55 | - |
| 4439 |  Catapult ATD | US$0,6266 | -0,27% | 7,07% | - | US$121.212 | - |
| 4440 |  Heroes of NFT HON | US$0,05613 | 1,81% | -1,74% | - | US$79.338,94 | - |
| 4441 |  Bitcoin Classic BGH | US$0,2915 | -9,55% | 35,52% | - | US$78.346,91 | - |
| 4442 |  Arcane Token ARCANE | US$0,005205 | 1,33% | -2,71% | - | US$79.529,96 | - |
| 4443 |  Anonverse ANON | US$0,001162 | 3,32% | 4,47% | - | US$165.188 | - |
| 4444 |  GADGETWAR GWAR | US$0,001575 | -0,11% | -6,86% | - | US$99.765,55 | - |
| 4445 |  B.Protocol BPRO | US$4,00 | 2,68% | 2,92% | - | US$78.470,14 | - |
| 4446 |  Kintsugi KINT | US$12,71 | -1,45% | -12,26% | - | US$82.160,98 | - |
| 4447 |  Shibaverse VERSE | US$0,007193 | 0,34% | -23,02% | - | US$78.923,44 | - |
| 4448 |  HighPoint Finance HPT | US$0,008564 | 0,00% | 0,00% | - | US$78.864,71 | - |
| 4449 |  BitBook BBT | US$0,002867 | 1,11% | -4,54% | - | US$85.024,78 | - |
| 4450 |  Lovely Inu LOVELY | US$0,00000005699 | 3,07% | -12,83% | - | US$92.360,34 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.