Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UXD Protocol UXP | US$0,07118 | -1,34% | -3,99% | - | US$78.680,48 | - |
| 4452 |  IVOGEL IVG | US$0,00001831 | 2,35% | 0,95% | - | US$79.270,98 | - |
| 4453 |  DOGAMÍ DOGA | US$0,2622 | 0,71% | 1,92% | - | US$78.623,97 | - |
| 4454 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,72 | 2,17% | -2,41% | - | US$78.386,89 | - |
| 4455 |  UniDex UNIDX | US$1,53 | 3,71% | -15,43% | - | US$78.051,40 | - |
| 4456 |  JPool Staked SOL (JSOL) JSOL | US$104,82 | 1,49% | 2,45% | - | US$78.016,04 | - |
| 4457 |  United Emirate Coin UEC | US$0,009479 | 345,98% | 354,23% | - | US$78.603,44 | - |
| 4458 |  Sanshu Inu SANSHU | US$0,000000000162 | 8,50% | 31,78% | - | US$78.130,44 | - |
| 4459 |  POPKON POPK | US$0,02501 | -4,55% | -23,09% | - | US$77.436,94 | - |
| 4460 |  Wrapped KuCoin Token WKCS | US$20,17 | 0,53% | 6,10% | - | US$78.578,28 | - |
| 4461 |  Saitoki Inu SAITOKI | US$0,000002248 | -29,77% | 0,90% | - | US$80.201,57 | - |
| 4462 |  MatrixETF MDF | US$0,003700 | 2,34% | -10,39% | - | US$77.727,34 | - |
| 4463 |  MilkySwap MILKY | US$0,1712 | -0,49% | 0,00% | - | US$77.264,45 | - |
| 4464 |  CPLAY Network CPLAY | US$0,002666 | -2,89% | -7,80% | - | US$85.752,85 | - |
| 4465 |  WanSwap WASP | US$0,01697 | 1,57% | -8,82% | - | US$76.599,93 | - |
| 4466 |  GeroWallet GERO | US$0,01897 | 3,35% | -12,25% | - | US$76.744,82 | - |
| 4467 |  Fantom Libero Financial FLIBERO | US$0,003812 | -4,13% | -25,32% | - | US$76.847,64 | - |
| 4468 |  Koinos KOIN | US$0,3861 | 4,59% | 8,78% | - | US$76.724,43 | - |
| 4469 |  BLOCKMAX OCB | US$0,05546 | 6,62% | 2,49% | - | US$75.502,48 | - |
| 4470 |  Dope Wars Paper PAPER | US$0,01400 | 5,94% | -6,30% | - | US$90.254,34 | - |
| 4471 |  GoldFinX G1X | US$0,03949 | -0,22% | 6,58% | - | US$75.525,37 | - |
| 4472 |  Metahero Universe (POW) POW | US$0,1013 | 6,33% | 1,92% | - | US$75.513,40 | - |
| 4473 |  Credefi CREDI | US$0,008582 | -1,05% | -8,84% | - | US$75.523,79 | - |
| 4474 |  Banana BANANA | US$5,98 | 2,50% | -11,17% | - | US$75.396,70 | - |
| 4475 |  Penguin Finance PEFI | US$0,1840 | -0,74% | 3,96% | - | US$75.303,10 | - |
| 4476 |  SmartNodes Finance SMRT | US$10,17 | 16,84% | 143,72% | - | US$75.098,20 | - |
| 4477 |  Mineral MNR | US$0,004322 | -1,73% | -3,35% | - | US$74.911,49 | - |
| 4478 |  Dios Finance DIOS | US$1,01 | -22,92% | -33,02% | - | US$88.177,18 | - |
| 4479 |  Atlas DEX ATS | US$0,3389 | 1,49% | -11,87% | - | US$74.962,37 | - |
| 4480 |  RevolutionGames RVLNG | US$0,005313 | -0,44% | -11,48% | - | US$73.954,26 | - |
| 4481 |  iinjaz IJZ | US$0,07229 | 0,35% | -2,50% | - | US$70.503,51 | - |
| 4482 |  Jointer JNTR | US$0,02597 | -5,24% | -6,43% | - | US$75.152,02 | - |
| 4483 |  Nemesis DAO NMS | US$12,39 | -1,30% | -9,74% | - | US$140.570 | - |
| 4484 |  Carbon CARB | US$1,34 | -20,43% | -28,54% | - | US$76.239,95 | - |
| 4485 |  Akropolis Delphi ADEL | US$0,01328 | 0,10% | -4,81% | - | US$75.140,24 | - |
| 4486 |  EnterDAO ENTR | US$0,1975 | 4,62% | 13,41% | - | US$74.044,41 | - |
| 4487 |  Amara Finance MARA | US$0,01698 | -5,78% | -17,94% | - | US$74.427,02 | - |
| 4488 |  DeCredit CDTC | US$0,002546 | 0,82% | -7,20% | - | US$74.394,35 | - |
| 4489 |  Power Nodes POWER | US$1,37 | 2,58% | 7,67% | - | US$74.171,96 | - |
| 4490 |  ChilliSwap CHLI | US$0,1562 | 9,91% | -3,52% | - | US$74.119,71 | - |
| 4491 |  Andromeda M31 | US$0,06216 | 19,35% | 115,68% | - | US$140.124 | - |
| 4492 |  Earncraft PLOT | US$0,01705 | -7,76% | -34,75% | - | US$110.083 | - |
| 4493 |  Uzumaki Inu UZUMAKI | US$0,000000000014 | 32,29% | 59,67% | - | US$73.726,50 | - |
| 4494 |  DeuxPad DEUX | US$0,003915 | -35,38% | -62,68% | - | US$78.520,96 | - |
| 4495 |  Picipo PICIPO | US$0,01217 | 2,66% | 1,55% | - | US$73.379,80 | - |
| 4496 |  LOL LOL | US$0,000001672 | -7,65% | -34,52% | - | US$73.553,73 | - |
| 4497 |  Kanpeki KAE | US$10,19 | 33,97% | -8,69% | - | US$84.578,67 | - |
| 4498 |  WoopMoney WMW | US$0,000002897 | 7,24% | 1,79% | - | US$76.369,54 | - |
| 4499 |  Coral Swap CORAL | US$0,1511 | 0,30% | -5,79% | - | US$73.224,60 | - |
| 4500 |  Lyfe Silver LSILVER | US$0,9616 | -0,02% | -6,10% | - | US$72.879,09 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.