Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cryptogram CRYPTOGRAM | US$0,00008622 | -97,26% | -97,24% | - | US$116.285 | - |
| 4252 |  TrustFi Network TFI | US$0,04383 | 1,37% | -7,99% | - | US$124.767 | - |
| 4253 |  VYNK CHAIN VYNC | US$0,05064 | -9,19% | -19,86% | - | US$111.049 | - |
| 4254 |  Bitcoin Asia BTCA | US$0,001522 | 7,14% | 17,21% | - | US$107.287 | - |
| 4255 |  Kusunoki Samurai KUSUNOKI | US$0,000000000388 | 9,33% | -12,41% | - | US$109.243 | - |
| 4256 |  STING STN | US$1,18 | 2,09% | -14,02% | - | US$107.440 | - |
| 4257 |  Crypto Fight Club FIGHT | US$0,01123 | -4,91% | -11,24% | - | US$154.201 | - |
| 4258 |  Game Ace Token GAT | US$2,78 | -9,25% | -8,47% | - | US$109.793 | - |
| 4259 |  MLOKY MLOKY | US$0,0007746 | 17,25% | -7,06% | - | US$112.897 | - |
| 4260 |  Golden Token GOLD | US$0,004411 | 0,24% | 0,61% | - | US$106.395 | - |
| 4261 |  Earnfinex EFX | US$0,005710 | 10,58% | 20,40% | - | US$106.150 | - |
| 4262 |  Domi Online DOMI | US$0,07852 | -0,98% | -2,82% | - | US$106.966 | - |
| 4263 |  Aerovek Aviation AERO | US$0,2274 | -3,00% | 20,66% | - | US$104.651 | - |
| 4264 |  Compound Uni CUNI | US$0,1901 | 1,36% | 4,48% | - | US$105.711 | - |
| 4265 |  Cypherium CPH | US$0,01805 | 1,72% | -2,70% | - | US$105.542 | - |
| 4266 |  Gennix GNNX | US$0,01483 | -8,78% | -11,99% | - | US$106.058 | - |
| 4267 |  Time Raiders XPND | US$0,01945 | -2,18% | -7,84% | - | US$208.071 | - |
| 4268 |  Altrucoin ALTRU | US$0,7747 | 15,95% | -3,55% | - | US$108.203 | - |
| 4269 |  Idexo Token IDO | US$0,08472 | -3,76% | 1,30% | - | US$104.897 | - |
| 4270 |  Dogewhale DOGEWHALE | US$0,000004234 | -3,81% | -2,84% | - | US$106.620 | - |
| 4271 |  SkyBridger SKBR | US$0,04246 | 0,00% | 0,00% | - | US$109.236 | - |
| 4272 |  ALL.ART protocol AART | US$0,007098 | -0,15% | -1,31% | - | US$105.226 | - |
| 4273 |  Valkyrie Protocol VKR | US$0,09376 | -3,86% | -7,78% | - | US$104.432 | - |
| 4274 |  Unit Protocol Duck DUCK | US$0,01273 | -5,51% | 13,44% | - | US$105.392 | - |
| 4275 |  Nitro League NITRO | US$0,04681 | 5,51% | 19,42% | - | US$217.856 | - |
| 4276 |  DNFT Protocol DNF | US$0,01996 | 4,54% | -0,69% | - | US$105.669 | - |
| 4277 |  Wrapped Staked HEC WSHEC | US$191,85 | -3,17% | 10,96% | - | US$110.674 | - |
| 4278 |  MetaBrands MAGE | US$0,06327 | 0,46% | -13,57% | - | US$103.551 | - |
| 4279 |  TomTomCoin TOMS | US$0,02498 | -4,27% | 4,73% | - | US$103.523 | - |
| 4280 |  Unicorn Milk UNIM | US$0,1482 | -0,52% | 0,35% | - | US$106.086 | - |
| 4281 |  Tales Of Chain TALE | US$0,0008058 | -18,46% | 74,51% | - | US$216.183 | - |
| 4282 |  Kishimoto Inu Kishimoto | US$0,000000000133 | -0,25% | -3,12% | - | US$104.537 | - |
| 4283 |  Flare Finance EXFI | US$0,5808 | -2,30% | -4,66% | - | US$102.829 | - |
| 4284 |  Portify PFY | US$0,01443 | 1,13% | -13,71% | - | US$149.794 | - |
| 4285 |  RecklessApe REAP | US$0,0002418 | 0,00% | 0,00% | - | US$102.062 | - |
| 4286 |  Kitty Finance KITTY | US$55,11 | -23,29% | 55,49% | - | US$102.780 | - |
| 4287 |  Apple Tokenized Stock Defichain DAAPL | US$182,30 | 0,67% | 1,59% | - | US$102.400 | - |
| 4288 |  Yieldzilla YDZ | US$10,50 | -1,55% | 2,95% | - | US$185.430 | - |
| 4289 |  Homerun Token HMRN | US$0,01813 | -7,67% | -7,33% | - | US$110.572 | - |
| 4290 |  Ratio Finance RATIO | US$1,19 | 7,70% | 5,36% | - | US$101.722 | - |
| 4291 |  A4 A4 | US$0,08484 | 12,48% | 60,10% | - | US$266.558 | - |
| 4292 |  Polaris Finance POLAR | US$17,33 | -0,83% | 5,67% | - | US$101.521 | - |
| 4293 |  Miniverse Share MSHARE | US$76,40 | -22,06% | -80,51% | - | US$102.132 | - |
| 4294 |  3X Long Chainlink Token LINKBULL | US$0,01451 | 4,49% | 5,24% | - | US$101.317 | - |
| 4295 |  Tag Protocol TAG | US$0,06704 | 4,76% | -8,12% | - | US$122.241 | - |
| 4296 |  HZM Coin HZM | US$0,004928 | -2,62% | -3,32% | - | US$107.968 | - |
| 4297 |  Mirrored Google mGOOGL | US$3.053,51 | 1,34% | 2,05% | - | US$100.628 | - |
| 4298 |  nSights DeFi Trader NSI | US$0,00000001028 | -7,17% | -7,54% | - | US$102.610 | - |
| 4299 |  Buff Doge Coin DOGECOIN | US$0,000000006306 | 3,44% | 0,73% | - | US$103.639 | - |
| 4300 |  Shiba Samurai SHIBURAI | US$1,64 | 5,37% | 123,69% | - | US$99.511,28 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.