Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fortress Lending FTS | US$0,04110 | -11,39% | -5,02% | - | US$154.140 | - |
| 4052 |  Zenlink ZLK | US$0,5046 | 26,44% | 35,99% | - | US$151.603 | - |
| 4053 |  Release Project REL | US$0,00001258 | -1,76% | 116,46% | - | US$151.682 | - |
| 4054 |  Konstrukt KST | US$0,000002297 | -75,52% | 0,00% | - | US$234.606 | - |
| 4055 |  Kalamint KALAM | US$0,03231 | -0,01% | 2,85% | - | US$151.382 | - |
| 4056 |  GambleFi BETIFY | US$5,36 | 22,59% | 73,14% | - | US$152.095 | - |
| 4057 |  Game Coin GMEX | US$0,001141 | -0,52% | -0,94% | - | US$172.980 | - |
| 4058 |  Varen VRN | US$144,35 | -6,97% | -20,86% | - | US$148.271 | - |
| 4059 |  Bankless DAO BANK | US$0,04576 | -7,42% | 15,51% | - | US$150.843 | - |
| 4060 |  Yinbi YINBI | US$0,0002517 | 2,26% | -28,39% | - | US$150.767 | - |
| 4061 |  Strip Finance STRIP | US$0,04281 | -6,81% | -26,63% | - | US$151.745 | - |
| 4062 |  Mars Ecosystem Token XMS | US$0,01075 | -4,57% | 9,66% | - | US$164.115 | - |
| 4063 |  Conscious Value Network CVNT | US$1,65 | 0,40% | -8,75% | - | US$150.119 | - |
| 4064 |  Giddy GDDY | US$0,1793 | 10,38% | 19,05% | - | US$149.212 | - |
| 4065 |  Vow VOW | US$0,2674 | -3,18% | -16,01% | - | US$148.786 | - |
| 4066 |  PDBC Defichain DPDBC | US$21,06 | 0,44% | 11,10% | - | US$148.428 | - |
| 4067 |  GFORCE GFCE | US$0,9701 | -0,10% | -8,43% | - | US$148.428 | - |
| 4068 |  Moonshot MSHOT | US$0,000000005690 | -13,21% | 79,44% | - | US$209.061 | - |
| 4069 |  Day Of Defeat DOD | US$0,0000009462 | -1,93% | 122,78% | - | US$540.921 | - |
| 4070 |  Bedrock ROCK | US$0,04509 | -1,30% | -2,94% | - | US$160.676 | - |
| 4071 |  Metapad MPD | US$0,01381 | 0,05% | -2,07% | - | US$147.781 | - |
| 4072 |  Woozoo Music WZM | US$1,52 | -11,60% | 37,15% | - | US$148.347 | - |
| 4073 |  Metastrike MTS | US$0,08034 | -1,69% | -25,03% | - | US$182.247 | - |
| 4074 |  Confetti CFTI | US$3,16 | -5,73% | -24,48% | - | US$148.161 | - |
| 4075 |  MetaFabric FABRIC | US$0,004331 | -12,97% | -16,52% | - | US$193.175 | - |
| 4076 |  Puli PULI | US$0,1028 | 19,08% | 8,21% | - | US$216.269 | - |
| 4077 |  OnX Finance ONX | US$0,2000 | -7,63% | -11,05% | - | US$145.994 | - |
| 4078 |  Blocksport BSPT | US$0,01910 | -5,97% | -9,66% | - | US$146.702 | - |
| 4079 |  MobieCoin MBX | US$0,001859 | -2,79% | -8,24% | - | US$147.755 | - |
| 4080 |  Connect Financial CNFI | US$0,2643 | -1,94% | -6,54% | - | US$146.810 | - |
| 4081 |  Baby Moon Floki FLOKI | US$0,000000000018 | -1,10% | -26,63% | - | US$147.158 | - |
| 4082 |  MotionWreck Games MWG | US$0,001207 | -1,56% | -12,80% | - | US$145.472 | - |
| 4083 |  Comb Finance COMB | US$78,14 | 2,91% | -7,16% | - | US$137.507 | - |
| 4084 |  PoolTogether POOL | US$2,47 | -32,28% | -44,34% | - | US$145.459 | - |
| 4085 |  ChainCade CHAINCADE | US$0,000000002897 | 10,95% | 9,16% | - | US$150.051 | - |
| 4086 |  Horde Token $HORDE | US$109,90 | 2,32% | 2,97% | - | US$226.697 | - |
| 4087 |  CasperPad CSPD | US$0,008227 | -5,11% | 1,44% | - | US$160.966 | - |
| 4088 |  Noku NOKU | US$0,6147 | -5,60% | 10,82% | - | US$232.593 | - |
| 4089 |  Valas Finance VALAS | US$0,03001 | -23,29% | -27,82% | - | US$650.538 | - |
| 4090 |  HALO network HO | US$4,96 | -0,50% | 4,97% | - | US$291.885 | - |
| 4091 |  CyBloc Battery Token CBT | US$0,08135 | -1,74% | -14,79% | - | US$215.893 | - |
| 4092 |  GoldMiner GM | US$0,000009184 | 1,42% | 1,66% | - | US$152.949 | - |
| 4093 |  Zomfi ZOMFI | US$0,01184 | 0,21% | -0,39% | - | US$147.576 | - |
| 4094 |  TrusterCoin TSC | US$0,01171 | 0,33% | -7,19% | - | US$186.011 | - |
| 4095 |  StorX Network SRX | US$0,1322 | -1,59% | -9,58% | - | US$142.301 | - |
| 4096 |  Libre DeFi LIBRE | US$0,01979 | -4,76% | -9,06% | - | US$196.620 | - |
| 4097 |  CryptoBank CBANK | US$0,0008639 | -5,69% | -0,08% | - | US$147.080 | - |
| 4098 |  PETWARS PWARS | US$0,00007367 | 91,94% | 0,00% | - | US$163.332 | - |
| 4099 |  Talken TALK | US$0,3900 | 0,07% | -4,29% | - | US$142.275 | - |
| 4100 |  Degen Finance DEGEN | US$1,12 | -13,96% | -3,68% | - | US$141.677 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.