Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metablackout MBT | US$0,003934 | 6,16% | -21,63% | - | US$131.832 | - |
| 4152 |  Battle of Guardians BGS | US$0,008650 | -0,01% | -11,24% | - | US$141.914 | - |
| 4153 |  Etermon ETM | US$0,02219 | 0,36% | -18,62% | - | US$181.697 | - |
| 4154 |  Moremoney USD MONEY | US$0,9995 | 1,41% | 0,40% | - | US$128.596 | - |
| 4155 |  XNP XNP | US$4,44 | 2,86% | 27,48% | - | US$126.494 | - |
| 4156 |  DeFiHorse DFH | US$0,1258 | 27,61% | 38,63% | - | US$225.046 | - |
| 4157 |  Envelop NIFTSY | US$0,008199 | 3,16% | -8,46% | - | US$128.910 | - |
| 4158 |  Invesco QQQ Trust Defichain DQQQ | US$370,33 | 0,95% | 0,56% | - | US$132.917 | - |
| 4159 |  VIRAL VIRAL | US$0,001054 | -17,15% | 0,00% | - | US$129.460 | - |
| 4160 |  CoinField Coin CFC | US$0,7680 | 1,97% | 10,26% | - | US$126.894 | - |
| 4161 |  MiniTesla MINITESLA | US$0,000000000043 | -88,07% | -44,06% | - | US$215.206 | - |
| 4162 |  BlockStream Mining Notes BMN | US$305.071 | 0,59% | 0,69% | - | US$127.793 | - |
| 4163 |  Equilibria XEQ | US$0,3225 | 3,98% | 11,87% | - | US$126.593 | - |
| 4164 |  Aetherius AETH | US$0,00003976 | -1,08% | -14,85% | - | US$129.360 | - |
| 4165 |  pETH18C pETH18C | US$6,89 | 4,81% | 19,41% | - | US$127.632 | - |
| 4166 |  Wizarre Scroll SCRL | US$0,0002907 | -4,57% | -17,87% | - | US$160.349 | - |
| 4167 |  Jet Protocol JET | US$0,2745 | 0,38% | 4,94% | - | US$128.561 | - |
| 4168 |  Goku GOKU | US$0,000000000011 | -68,93% | -26,47% | - | US$126.863 | - |
| 4169 |  iOWN Token iOWN | US$0,04493 | -0,19% | 0,38% | - | US$126.626 | - |
| 4170 |  Million MM | US$5,11 | 9,47% | -8,27% | - | US$142.882 | - |
| 4171 |  BlackPearl Token BPLC | US$0,0002255 | -43,20% | -24,85% | - | US$125.870 | - |
| 4172 |  Art Rino ARTRINO | US$0,01500 | -6,28% | -12,04% | - | US$125.794 | - |
| 4173 |  OneRing RING | US$0,3265 | -6,03% | -31,39% | - | US$125.186 | - |
| 4174 |  xDAI xDAI | US$0,9957 | 0,19% | 0,34% | - | US$123.956 | - |
| 4175 |  SpaceY SPAY | US$1,40 | -2,84% | 8,98% | - | US$124.634 | - |
| 4176 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$438,89 | 0,11% | 4,09% | - | US$124.169 | - |
| 4177 |  TRONPAD TRONPAD | US$0,01571 | -3,96% | -36,02% | - | US$194.627 | - |
| 4178 |  Spartacus SPA | US$19,38 | -2,51% | -10,75% | - | US$124.065 | - |
| 4179 |  GamingShiba GAMINGSHIBA | US$0,000000000060 | -3,00% | -5,09% | - | US$145.863 | - |
| 4180 |  KittyCake KCAKE | US$0,000002081 | 0,72% | 0,02% | - | US$126.972 | - |
| 4181 |  Alium Finance ALM | US$0,03258 | 1,65% | -3,16% | - | US$126.125 | - |
| 4182 |  METALANDZ $METAZ | US$0,0000008731 | 108,31% | 111,60% | - | US$124.920 | - |
| 4183 |  Chihuahua HUAHUA | US$0,0004816 | -0,50% | -19,27% | - | US$132.859 | - |
| 4184 |  Kyberdyne KBD | US$0,04222 | 2,81% | -1,35% | - | US$141.104 | - |
| 4185 |  The Luxury Coin TLB | US$0,1014 | 3,07% | -1,54% | - | US$122.705 | - |
| 4186 |  KlayFi Finance KFI | US$0,08068 | -0,73% | -14,46% | - | US$121.903 | - |
| 4187 |  FantOHM DAO FHM | US$3,81 | -0,42% | -37,71% | - | US$123.234 | - |
| 4188 |  DAO Farmer DFM DFM | US$0,02647 | -7,23% | 4,46% | - | US$277.804 | - |
| 4189 |  TattooMoney TAT2 | US$0,03329 | -13,42% | -14,65% | - | US$122.689 | - |
| 4190 |  SaunaFinance Token SAUNA | US$0,004023 | 4,03% | 4,93% | - | US$120.708 | - |
| 4191 |  Open Rights Exchange ORE | US$0,03320 | 13,87% | 0,92% | - | US$121.227 | - |
| 4192 |  Lum Network LUM | US$0,007326 | 2,53% | -5,16% | - | US$124.530 | - |
| 4193 |  ZUNA ZUNA | US$0,00000002233 | 0,58% | 4,91% | - | US$132.198 | - |
| 4194 |  LimoCoin Swap LMCSWAP | US$0,01079 | -3,09% | -4,08% | - | US$122.249 | - |
| 4195 |  ReFork EFK | US$0,01340 | 3,07% | 9,82% | - | US$120.104 | - |
| 4196 |  LondonCoinGold LDXG | US$0,1348 | 12,27% | -10,12% | - | US$119.429 | - |
| 4197 |  LinkPool LPL | US$4,46 | -2,73% | 7,81% | - | US$118.781 | - |
| 4198 |  Juicebox JBX | US$0,006782 | -0,45% | -9,20% | - | US$118.195 | - |
| 4199 |  Ludena Protocol LDN | US$0,2582 | -2,76% | 7,67% | - | US$118.469 | - |
| 4200 |  wanUSDT WANUSDT | US$0,9996 | -0,08% | -0,04% | - | US$120.493 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.