Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DoubleDice DODI | US$0,005986 | -23,39% | -8,83% | - | US$142.630 | - |
| 4102 |  Lien LIEN | US$1,35 | -2,51% | -7,22% | - | US$139.758 | - |
| 4103 |  TriipMiles TIIM | US$0,004665 | 3,37% | 51,45% | - | US$212.428 | - |
| 4104 |  Llamaverse SPIT | US$3,02 | -14,28% | 0,00% | - | US$143.423 | - |
| 4105 |  BundlesBets BUND | US$42,14 | 1,29% | 41,44% | - | US$200.694 | - |
| 4106 |  YIN Finance YIN | US$0,3041 | 3,00% | 1,87% | - | US$138.963 | - |
| 4107 |  Dragon Mainland Shards DMS | US$0,003074 | -29,50% | -29,88% | - | US$139.231 | - |
| 4108 |  TempleDAO TEMPLE | US$0,6590 | -1,57% | -0,27% | - | US$139.664 | - |
| 4109 |  Mimas MIMAS | US$0,1772 | 5,85% | 22,93% | - | US$139.277 | - |
| 4110 |  Yawww YAW | US$0,07208 | 26,55% | 79,67% | - | US$138.969 | - |
| 4111 |  Stater STR | US$0,02998 | -9,21% | -22,53% | - | US$139.099 | - |
| 4112 |  Moon Nation Game MNG | US$0,03270 | -4,77% | -18,10% | - | US$156.163 | - |
| 4113 |  Phaeton PHAE | US$0,2913 | -9,63% | -16,61% | - | US$136.451 | - |
| 4114 |  Deku Inu DEKU | US$0,000000000174 | -79,55% | -84,63% | - | US$137.968 | - |
| 4115 |  Bitcoin City Coin BCITY | US$0,005526 | -4,55% | -25,59% | - | US$250.521 | - |
| 4116 |  iNFTspace INS | US$0,0001334 | 14,99% | -6,33% | - | US$137.239 | - |
| 4117 |  Bitpaid Token BTP | US$6,98 | -4,84% | -12,65% | - | US$248.676 | - |
| 4118 |  Lyra LYRA | US$0,2104 | -0,11% | 3,27% | - | US$136.933 | - |
| 4119 |  LeisurePay LPY | US$0,005000 | -4,44% | 58,91% | - | US$136.531 | - |
| 4120 |  Ardana DANA | US$1,94 | -2,58% | 0,33% | - | US$136.970 | - |
| 4121 |  Kyrrex KRRX | US$0,3309 | -0,41% | -18,07% | - | US$136.133 | - |
| 4122 |  Polygonum Online POG | US$0,1519 | -7,70% | 4,19% | - | US$192.070 | - |
| 4123 |  VaporNodes VPND | US$0,01143 | -1,19% | -4,68% | - | US$134.750 | - |
| 4124 |  Solend SLND | US$1,95 | -1,89% | -0,87% | - | US$135.776 | - |
| 4125 |  Chainflix CFXT | US$0,001933 | -0,22% | -4,79% | - | US$135.559 | - |
| 4126 |  iShares Silver Trust Defichain DSLV | US$26,08 | 1,48% | 6,87% | - | US$134.080 | - |
| 4127 |  Mars Inu MARSINU | US$0,000000000283 | -8,36% | 1,67% | - | US$134.793 | - |
| 4128 |  Colony Network Token CLNY | US$0,2538 | -1,48% | -8,56% | - | US$133.703 | - |
| 4129 |  BT.Finance BT | US$0,4560 | 1,05% | 5,85% | - | US$134.186 | - |
| 4130 |  Bali Social Integrated BSI | US$2,29 | -3,42% | 15,81% | - | US$136.708 | - |
| 4131 |  WeStarter WAR | US$0,03359 | 0,79% | -9,61% | - | US$134.759 | - |
| 4132 |  Dexioprotocol DEXI | US$0,00002413 | 0,84% | -13,97% | - | US$141.615 | - |
| 4133 |  TemplarDAO TEM | US$7,12 | -4,07% | -32,54% | - | US$217.186 | - |
| 4134 |  Carnomaly CARR | US$0,004195 | 1,86% | -2,48% | - | US$134.206 | - |
| 4135 |  Phonon DAO PHONON | US$0,009224 | -2,68% | 5,64% | - | US$123.687 | - |
| 4136 |  Notable NBL | US$0,03984 | -4,42% | -0,46% | - | US$205.116 | - |
| 4137 |  Starpad SRP | US$0,02499 | -9,63% | -19,83% | - | US$137.579 | - |
| 4138 |  Monsters Clan MONS | US$0,07372 | 6,29% | 3,00% | - | US$158.856 | - |
| 4139 |  Dinoland DNL | US$0,008655 | -2,28% | -9,71% | - | US$144.352 | - |
| 4140 |  TiFi Token TIFI | US$0,00000001489 | -13,83% | -40,23% | - | US$306.812 | - |
| 4141 |  Transaction Service fee TSF | US$0,3923 | 18,84% | 44,65% | - | US$132.192 | - |
| 4142 |  TEN TENFI | US$0,06017 | 7,61% | 2,41% | - | US$173.942 | - |
| 4143 |  Float Protocol: Float FLOAT | US$1,50 | 1,12% | 2,78% | - | US$130.737 | - |
| 4144 |  Ubeswap UBE | US$0,2437 | -3,90% | 11,01% | - | US$117.438 | - |
| 4145 |  DefiBox BOX | US$2,14 | -1,21% | 6,06% | - | US$130.977 | - |
| 4146 |  TCGCoin 2.0 TCG2 | US$0,5607 | -0,78% | -3,95% | - | US$225.744 | - |
| 4147 |  bloXmove Token BLXM | US$0,7801 | 6,37% | 5,58% | - | US$142.801 | - |
| 4148 |  Basis Share BAS | US$0,9130 | 2,46% | 1,10% | - | US$132.611 | - |
| 4149 |  Volt Inu VOLT | US$0,000000000000 | -50,52% | -97,00% | - | US$167.102 | - |
| 4150 |  EarnGuild EARN | US$0,1198 | -0,57% | -8,35% | - | US$129.328 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.