Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Megaweapon $WEAPON | US$3,96 | 9,75% | 25,64% | - | US$202.993 | - |
| 3902 |  Panther Protocol ZKP | US$0,2056 | 13,55% | 12,67% | - | US$200.749 | - |
| 3903 |  Hubble Protocol HBB | US$0,4696 | -5,50% | 16,56% | - | US$180.314 | - |
| 3904 |  Devil Finance DEVIL | US$0,05479 | -21,68% | -32,37% | - | US$201.287 | - |
| 3905 |  Carbon Credit CCT | US$0,1549 | -13,80% | -5,05% | - | US$201.393 | - |
| 3906 |  GACUBE GAC | US$0,0001498 | 0,01% | -11,83% | - | US$205.280 | - |
| 3907 |  NAOS Finance NAOS | US$0,1270 | 1,88% | -4,04% | - | US$206.565 | - |
| 3908 |  Shiba Interstellar SHINT | US$0,000000001134 | -10,14% | -2,46% | - | US$281.194 | - |
| 3909 |  RCCCToken RCCC | US$0,004397 | -1,34% | 34,03% | - | US$199.153 | - |
| 3910 |  Embr EMBR | US$0,03604 | 1,91% | 4,05% | - | US$296.608 | - |
| 3911 |  SeedOn SEON | US$0,008445 | 9,09% | -5,37% | - | US$306.009 | - |
| 3912 |  PureFi Protocol UFI | US$0,05851 | 14,54% | 9,63% | - | US$253.850 | - |
| 3913 |  VEROX VRX | US$102,80 | 5,38% | -12,24% | - | US$235.213 | - |
| 3914 |  Leonicorn Swap ( LEON ) LEON | US$0,01439 | -5,15% | -15,89% | - | US$198.988 | - |
| 3915 |  ARTM ARTM | US$0,0004350 | -12,32% | 7,07% | - | US$208.127 | - |
| 3916 |  Moonie NFT MNY | US$0,001815 | 1,64% | -17,93% | - | US$228.203 | - |
| 3917 |  Moon Light Night MLNT | US$0,01622 | -7,13% | 1,05% | - | US$197.300 | - |
| 3918 |  Froyo Games FROYO | US$0,05795 | 2,60% | 2,62% | - | US$493.362 | - |
| 3919 |  BambooDeFi BAMBOO | US$0,1097 | -0,10% | 0,26% | - | US$198.915 | - |
| 3920 |  RUN COIN RUN | US$0,00006329 | -51,64% | 0,00% | - | US$2.189.610 | - |
| 3921 |  Nomad Exiles PRIDE | US$0,1144 | -2,58% | -7,76% | - | US$280.843 | - |
| 3922 |  Yearn Classic Finance EARN | US$5,43 | 0,84% | -17,10% | - | US$198.394 | - |
| 3923 |  Wasder WAS | US$0,02740 | -5,59% | 8,77% | - | US$196.519 | - |
| 3924 |  Fringe Finance FRIN | US$0,01158 | 4,75% | -3,46% | - | US$194.986 | - |
| 3925 |  DXBPay DXB | US$0,00000001735 | -2,52% | -10,15% | - | US$194.794 | - |
| 3926 |  Cloudbric CLBK | US$0,01219 | -4,18% | 4,94% | - | US$195.552 | - |
| 3927 |  Class Coin CLASS | US$0,1134 | 1,57% | 1,03% | - | US$195.098 | - |
| 3928 |  IAGON IAG | US$0,01801 | 9,25% | 18,30% | - | US$195.075 | - |
| 3929 |  Gro DAO Token GRO | US$1,76 | -0,67% | -2,00% | - | US$197.941 | - |
| 3930 |  MiniDOGE MINIDOGE | US$0,000000006430 | 6,78% | 1,45% | - | US$202.433 | - |
| 3931 |  Proxy PRXY | US$2,91 | 36,37% | 16,76% | - | US$206.715 | - |
| 3932 |  Penguin Karts PGK | US$0,1477 | 4,58% | -22,33% | - | US$191.835 | - |
| 3933 |  Irena Green Energy IRENA | US$0,00007268 | 14,04% | -42,95% | - | US$233.634 | - |
| 3934 |  DoragonLand DOR | US$0,007577 | 18,79% | 27,19% | - | US$641.673 | - |
| 3935 |  Copiosa Coin COP | US$0,02949 | -1,91% | -5,29% | - | US$262.105 | - |
| 3936 |  Beethoven X BEETS | US$0,4443 | -1,22% | -5,63% | - | US$190.069 | - |
| 3937 |  BeatBind BBND | US$0,02049 | 28,68% | 24,11% | - | US$190.526 | - |
| 3938 |  POP Network Token POP | US$0,0008575 | 9,19% | -11,21% | - | US$189.940 | - |
| 3939 |  Apple tokenized stock FTX AAPL | US$166,23 | 0,79% | 0,35% | - | US$189.565 | - |
| 3940 |  Fidira FID | US$0,02841 | -1,71% | -8,12% | - | US$188.809 | - |
| 3941 |  First Ever NFT FEN | US$0,0003088 | -32,48% | -43,33% | - | US$190.004 | - |
| 3942 |  Kintaman KINTA | US$0,01131 | 456,23% | -89,60% | - | US$205.833 | - |
| 3943 |  ROI Token ROI | US$0,0003581 | -0,84% | -9,84% | - | US$196.728 | - |
| 3944 |  Blin Metaverse BLIN | US$0,02815 | -5,17% | -7,07% | - | US$194.414 | - |
| 3945 |  IoTex Pad TEX | US$0,1542 | 0,45% | -16,22% | - | US$350.404 | - |
| 3946 |  Angle ANGLE | US$0,1387 | 1,91% | 0,80% | - | US$186.061 | - |
| 3947 |  Reflex Finance REFLEX V2 | US$0,00000002113 | -6,38% | 6,00% | - | US$257.039 | - |
| 3948 |  Pochi Inu POCHI | US$0,00001765 | 1,75% | -0,62% | - | US$184.977 | - |
| 3949 |  Quantic QUANTIC | US$0,002534 | -4,33% | 10,27% | - | US$206.255 | - |
| 3950 |  Echoin EC | US$0,006248 | 1,25% | -2,46% | - | US$184.129 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.