Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TRXDOWN TRXDOWN | US$9,76 | -5,08% | -11,87% | - | US$303.322 | - |
| 3702 |  The Crypto You MILK | US$0,0002662 | -8,09% | 15,97% | - | US$307.472 | - |
| 3703 |  Tune.FM JAM | US$0,002295 | -19,28% | -41,83% | - | US$286.294 | - |
| 3704 |  Dragon Verse DRV | US$0,001824 | 1,83% | 8,58% | - | US$298.650 | - |
| 3705 |  Optimus OPTCM | US$0,004297 | 1,80% | 4,40% | - | US$322.668 | - |
| 3706 |  blockWRK WRK | US$0,2104 | -3,49% | -15,75% | - | US$294.994 | - |
| 3707 |  CoreStarter CSTR | US$0,02990 | 31,54% | 31,01% | - | US$291.868 | - |
| 3708 |  XGOLD COIN XGOLD | US$0,008004 | -2,29% | -18,25% | - | US$296.037 | - |
| 3709 |  Mafagafo MAFA | US$0,05982 | -29,33% | -49,69% | - | US$363.594 | - |
| 3710 |  DNAxCAT Token DXCT | US$0,2714 | -2,79% | -22,39% | - | US$404.404 | - |
| 3711 |  SolRazr SOLR | US$0,2261 | -1,46% | -18,38% | - | US$294.213 | - |
| 3712 |  Pig Finance PIG | US$0,00000004491 | 1,09% | -0,49% | - | US$303.865 | - |
| 3713 |  coreDAO COREDAO | US$1,02 | -4,77% | -6,59% | - | US$293.226 | - |
| 3714 |  Solar Full Cycle SFC | US$0,0007910 | 1,71% | 8,44% | - | US$294.226 | - |
| 3715 |  Occam.Fi OCC | US$1,08 | 2,25% | -4,08% | - | US$319.298 | - |
| 3716 |  RealLink REAL | US$0,06476 | 1,37% | 3,20% | - | US$293.531 | - |
| 3717 |  Serum Ecosystem Token SECO | US$10,28 | 1,87% | 4,50% | - | US$307.930 | - |
| 3718 |  YAY Games YAY | US$0,005011 | -7,62% | -9,05% | - | US$375.194 | - |
| 3719 |  CyborgShiba CBS | US$0,000004911 | 338,35% | 3,00% | - | US$292.096 | - |
| 3720 |  Satoshi SATS | US$0,0004081 | 2,79% | 3,26% | - | US$291.082 | - |
| 3721 |  Palantir Tokenized Stock Defichain DPLTR | US$13,49 | -1,37% | -1,80% | - | US$290.128 | - |
| 3722 |  Black Phoenix BPX | US$0,0002445 | -2,01% | 3,04% | - | US$291.829 | - |
| 3723 |  Vault Hill City VHC | US$0,02975 | 0,14% | -0,45% | - | US$291.020 | - |
| 3724 |  LuxFi LXF | US$0,2123 | 1,92% | 2,55% | - | US$293.026 | - |
| 3725 |  TOKOK TOK | US$0,004464 | 2,14% | 2,57% | - | US$288.350 | - |
| 3726 |  PDSHARE PDSHARE | US$236,77 | -8,15% | 22,84% | - | US$520.188 | - |
| 3727 |  1Sol 1SOL | US$0,2563 | -6,82% | 6,24% | - | US$286.264 | - |
| 3728 |  Drunk Robots METAL | US$0,02670 | -11,16% | 0,00% | - | US$603.333 | - |
| 3729 |  Unicly UNIC | US$21,85 | -1,33% | 13,18% | - | US$285.120 | - |
| 3730 |  Force For Fast FFF | US$0,001166 | 2,72% | 97,07% | - | US$285.465 | - |
| 3731 |  CrogeCoin CROGE | US$0,01014 | -12,39% | -39,75% | - | US$288.533 | - |
| 3732 |  Redlight Node District PLAYMATES | US$1,91 | 7,13% | -29,69% | - | US$282.867 | - |
| 3733 |  BHAX Token BHAX | US$0,01328 | -3,76% | -12,03% | - | US$284.503 | - |
| 3734 |  SMD COIN SMD | US$0,01530 | -5,57% | 1,53% | - | US$281.361 | - |
| 3735 |  Metis MTS | US$0,006937 | -3,60% | 1,11% | - | US$283.132 | - |
| 3736 |  TopManager TMT | US$0,4346 | -10,82% | -25,96% | - | US$624.716 | - |
| 3737 |  Darkness Dollar DUSD | US$1,00 | 0,31% | 0,73% | - | US$281.211 | - |
| 3738 |  Envoy ENV | US$0,04118 | -13,08% | 33,21% | - | US$368.106 | - |
| 3739 |  LORDS LORDS | US$0,2622 | -0,40% | -5,10% | - | US$278.863 | - |
| 3740 |  NDN Link NDN | US$0,003154 | 16,46% | -0,19% | - | US$279.271 | - |
| 3741 |  GhostMarket GM | US$0,1176 | -1,23% | 0,96% | - | US$277.473 | - |
| 3742 |  Bingo Game BINGO | US$0,0004665 | 34,69% | 0,00% | - | US$319.347 | - |
| 3743 |  Zirve Coin ZIRVE | US$0,08969 | -16,54% | -3,07% | - | US$50.282,48 | - |
| 3744 |  Compendium Finance CMFI | US$0,05157 | 4,77% | 21,90% | - | US$277.675 | - |
| 3745 |  Puff PUFF | US$0,6987 | 2,50% | 52,60% | - | US$276.569 | - |
| 3746 |  Uber tokenized stock FTX UBER | US$31,88 | -2,82% | -0,19% | - | US$274.974 | - |
| 3747 |  MemePad MEPAD | US$0,006235 | -0,40% | -5,73% | - | US$276.269 | - |
| 3748 |  PeaceTokenFinance PET | US$0,00001245 | -40,32% | -15,43% | - | US$280.691 | - |
| 3749 |  Vires Finance VIRES | US$108,91 | -6,61% | 12,76% | - | US$268.295 | - |
| 3750 |  Rabet RBT | US$0,02276 | -1,40% | -4,54% | - | US$268.076 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.