Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Chedda Token CHEDDA | US$0,001026 | -10,48% | -46,09% | - | US$341.911 | - |
| 3652 |  Panda DAO PANDA | US$0,007039 | -4,28% | -15,45% | - | US$335.679 | - |
| 3653 |  Metaverse Index MVI | US$119,66 | 0,46% | 3,28% | - | US$337.464 | - |
| 3654 |  DeSpace Protocol DES | US$0,03715 | -6,16% | -7,83% | - | US$338.702 | - |
| 3655 |  Pragma PRAGMA | US$0,08650 | 0,00% | 0,00% | - | US$331.624 | - |
| 3656 |  SUPE SUPE | US$20,63 | 8,66% | -8,24% | - | US$509.410 | - |
| 3657 |  Women Empowerment Token WEMP | US$0,000000002935 | -11,60% | 41,99% | - | US$335.565 | - |
| 3658 |  IndiGG INDI | US$0,1962 | -3,32% | -7,39% | - | US$330.761 | - |
| 3659 |  Jumbo JUB | US$29,55 | 107,68% | 72,09% | - | US$333.443 | - |
| 3660 |  ITSMYNE MYNE | US$0,01622 | -4,45% | -6,51% | - | US$329.779 | - |
| 3661 |  ETHDOWN ETHDOWN | US$0,6287 | -8,23% | -9,28% | - | US$330.066 | - |
| 3662 |  Calamari Network KMA | US$0,006987 | -0,52% | 0,73% | - | US$327.051 | - |
| 3663 |  ChargeDefi CHARGE | US$33,39 | -3,85% | -9,00% | - | US$629.565 | - |
| 3664 |  BSCStation BSCS | US$0,04828 | -4,91% | -8,04% | - | US$349.863 | - |
| 3665 |  Value Finance VFT | US$0,002445 | -3,76% | 3,72% | - | US$332.661 | - |
| 3666 |  Belrium BEL | US$8,42 | 0,75% | 0,29% | - | US$326.417 | - |
| 3667 |  Fantom Maker FAME | US$0,07114 | -0,56% | 48,24% | - | US$326.692 | - |
| 3668 |  STEMX STEMX | US$0,03659 | -0,89% | -5,23% | - | US$371.184 | - |
| 3669 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$34,18 | 3,16% | 4,66% | - | US$431.561 | - |
| 3670 |  Meblox Protocol MEB | US$0,1287 | -1,39% | -26,81% | - | US$802.930 | - |
| 3671 |  Metacyber METAC | US$0,0000007268 | -47,65% | 560,51% | - | US$335.057 | - |
| 3672 |  Witch Token WITCH | US$1,15 | 163,48% | 156,08% | - | US$330.884 | - |
| 3673 |  Libero Financial LIBERO | US$0,002770 | 0,75% | -28,27% | - | US$809.367 | - |
| 3674 |  KwikTrust KTX | US$0,1178 | -7,10% | -28,85% | - | US$318.366 | - |
| 3675 |  JERITEX JRIT | US$0,2220 | -3,29% | 1,31% | - | US$317.209 | - |
| 3676 |  ZEDXION ZEDXION | US$0,1829 | 2,72% | 3,26% | - | US$316.167 | - |
| 3677 |  Kujira KUJI | US$0,7592 | 11,90% | 6,65% | - | US$316.725 | - |
| 3678 |  GazeTV GAZE | US$0,002703 | 1,91% | -10,85% | - | US$314.750 | - |
| 3679 |  Sphynx BSC SPHYNX | US$0,008238 | -16,93% | -41,10% | - | US$313.902 | - |
| 3680 |  Geist Finance GEIST | US$0,05466 | 7,97% | -1,18% | - | US$314.987 | - |
| 3681 |  Gains Associates GAINS | US$0,2826 | 2,07% | 12,89% | - | US$424.912 | - |
| 3682 |  RaceFi RACEFI | US$0,06663 | -6,85% | 13,40% | - | US$309.741 | - |
| 3683 |  Galeon GALEON | US$0,02209 | -0,86% | -11,04% | - | US$317.048 | - |
| 3684 |  Waves.Exchange Token WX | US$1,49 | -8,03% | -8,18% | - | US$309.109 | - |
| 3685 |  AnySniper SNIPE | US$0,006145 | 1,98% | 312,85% | - | US$304.866 | - |
| 3686 |  WaykiChain Governance Coin WGRT | US$0,004152 | 0,28% | 49,73% | - | US$308.716 | - |
| 3687 |  Ecoreal Estate ECOREAL | US$0,1953 | 2,03% | 2,25% | - | US$307.296 | - |
| 3688 |  Space Crypto SPG | US$0,06446 | -2,99% | -2,82% | - | US$323.381 | - |
| 3689 |  Avocado DAO Token AVG | US$0,4455 | -4,46% | -11,42% | - | US$315.844 | - |
| 3690 |  DappRadar RADAR | US$0,01926 | 4,23% | 14,41% | - | US$307.304 | - |
| 3691 |  Trustpad TPAD | US$0,2244 | -4,85% | -20,42% | - | US$396.719 | - |
| 3692 |  WELD WELD | US$0,02365 | -1,37% | 4,72% | - | US$329.490 | - |
| 3693 |  Finance Blocks FBX | US$0,03443 | -11,41% | 163,92% | - | US$309.889 | - |
| 3694 |  Balkari BKR | US$0,1760 | -1,95% | -15,92% | - | US$308.188 | - |
| 3695 |  3X Long Matic Token MATICBULL | US$0,02546 | 17,87% | 19,76% | - | US$305.610 | - |
| 3696 |  HUPAYX HPX | US$0,08997 | 1,71% | -35,63% | - | US$302.651 | - |
| 3697 |  V3S Share VSHARE | US$6,68 | 3,05% | 49,54% | - | US$308.609 | - |
| 3698 |  MINE Network MNET | US$0,01507 | -3,16% | 16,81% | - | US$301.769 | - |
| 3699 |  Luffy LUFFY | US$0,000000000011 | -95,97% | -96,55% | - | US$301.166 | - |
| 3700 |  The Coop Network GMD | US$0,01700 | 0,26% | -7,62% | - | US$303.545 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.