Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Crypto Holding Frank Token CHFT | US$1,03 | -0,33% | -2,43% | - | US$545.181 | - |
| 3452 |  Colony CLY | US$0,3633 | 1,92% | -5,22% | - | US$541.694 | - |
| 3453 |  EYES Protocol EYES | US$0,01199 | -15,30% | -21,15% | - | US$541.779 | - |
| 3454 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 35,12% | 43,05% | - | US$534.131 | - |
| 3455 |  Antex ANTEX | US$0,0001765 | -0,59% | 0,31% | - | US$544.252 | - |
| 3456 |  TeraBlock TBC | US$0,009933 | 4,72% | 13,98% | - | US$536.191 | - |
| 3457 |  KYCCOIN KYCC | US$0,04051 | 0,99% | -37,70% | - | US$538.022 | - |
| 3458 |  Luna-Pad LUNAPAD | US$0,01801 | 6,82% | 3,63% | - | US$578.875 | - |
| 3459 |  AEN Smart Token AENS | US$0,03457 | 0,28% | 1,23% | - | US$532.704 | - |
| 3460 |  DMD DMD | US$18,79 | 2,08% | -4,63% | - | US$537.068 | - |
| 3461 |  Lumerin LMR | US$0,1128 | -1,00% | -11,66% | - | US$528.231 | - |
| 3462 |  CropBytes CBX | US$0,1443 | 0,68% | 19,50% | - | US$532.868 | - |
| 3463 |  MsgSender MSG | US$0,5472 | -10,80% | 16,31% | - | US$714.314 | - |
| 3464 |  PolyPad POLYPAD | US$0,02293 | 0,70% | -30,96% | - | US$603.663 | - |
| 3465 |  Glasscoin GLS | US$1,42 | 0,48% | 0,69% | - | US$528.494 | - |
| 3466 |  Cogecoin COGE | US$0,0000003326 | -4,14% | 344,12% | - | US$521.658 | - |
| 3467 |  TaleCraft CRAFT | US$0,4038 | -0,65% | -16,97% | - | US$524.997 | - |
| 3468 |  Alchemist MIST | US$10,85 | 1,18% | -5,97% | - | US$519.440 | - |
| 3469 |  SmartNFT SMARTNFT | US$0,001392 | -0,92% | -9,00% | - | US$523.398 | - |
| 3470 |  GAMETREE GTCOIN | US$0,4135 | 8,39% | -14,18% | - | US$516.043 | - |
| 3471 |  Elk Finance ELK | US$1,66 | 0,82% | -0,32% | - | US$522.197 | - |
| 3472 |  Galaxy Fight Club GCOIN | US$0,6246 | -8,70% | 12,76% | - | US$522.108 | - |
| 3473 |  CryptoArt.Ai CART | US$0,06064 | 1,19% | 14,41% | - | US$523.767 | - |
| 3474 |  300FIT NETWORK FIT | US$0,001953 | 0,40% | 0,44% | - | US$521.275 | - |
| 3475 |  xPTP XPTP | US$2,83 | 5,88% | 0,07% | - | US$515.204 | - |
| 3476 |  UNIREALCHAIN UNR | US$0,004991 | -16,28% | -31,75% | - | US$516.194 | - |
| 3477 |  Apricot Finance APT | US$0,03076 | 9,87% | 5,13% | - | US$516.213 | - |
| 3478 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,14 | -0,60% | 6,15% | - | US$514.738 | - |
| 3479 |  eaglecoin ELC | US$0,6068 | 14,53% | 20,34% | - | US$542.089 | - |
| 3480 |  Zeptacoin ZPTC | US$0,3346 | 3,98% | -1,84% | - | US$512.435 | - |
| 3481 |  Recast1 Coin R1 | US$0,004110 | 1,48% | 7,41% | - | US$511.128 | - |
| 3482 |  Hudi HUDI | US$0,6314 | -1,42% | -2,75% | - | US$744.234 | - |
| 3483 |  Manifold Finance FOLD | US$14,33 | -1,46% | 17,64% | - | US$496.321 | - |
| 3484 |  Boba Brewery BRE | US$0,03666 | 12,16% | -37,38% | - | US$1.036.140 | - |
| 3485 |  The Doge NFT DOG | US$0,003872 | -2,68% | -2,61% | - | US$498.216 | - |
| 3486 |  Oath OATH | US$0,2012 | 0,51% | -1,58% | - | US$496.760 | - |
| 3487 |  Shiba Inu Mother SHIBM | US$0,00000001450 | -5,24% | 11,52% | - | US$508.801 | - |
| 3488 |  Nobunaga Token NBNG | US$0,003104 | -6,24% | -20,97% | - | US$495.386 | - |
| 3489 |  Starter START | US$0,5577 | 25,56% | 20,09% | - | US$504.035 | - |
| 3490 |  Empire Capital Token ECC | US$0,1425 | 6,78% | 163,57% | - | US$699.401 | - |
| 3491 |  MetaRare MTRA | US$9,19 | 24,21% | 51,84% | - | US$492.279 | - |
| 3492 |  ExchangeCoin EXCC | US$0,05519 | -0,16% | -0,38% | - | US$489.989 | - |
| 3493 |  Sukhavati Network SKT | US$0,02369 | -10,20% | 13,17% | - | US$487.529 | - |
| 3494 |  Asia Pacific Electronic Coin APECOIN | US$0,9130 | -6,73% | 11,63% | - | US$495.904 | - |
| 3495 |  Terra World Token TWD | US$0,07256 | -4,29% | -28,10% | - | US$483.099 | - |
| 3496 |  Senspark SEN | US$0,3420 | 2,79% | 0,00% | - | US$1.668.934 | - |
| 3497 |  Lux Bio Cell LBXC | US$0,0002889 | -0,54% | -6,10% | - | US$483.498 | - |
| 3498 |  MoonStarter MNST | US$0,02035 | 4,92% | -11,30% | - | US$490.366 | - |
| 3499 |  FEG Token FEG | US$0,000000002481 | -1,66% | 1,61% | - | US$596.444 | - |
| 3500 |  SIMBA Storage Token SST | US$0,3687 | -3,87% | -7,28% | - | US$479.710 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.