Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pizza Game PIZZA | US$0,0008418 | -4,50% | -36,21% | - | US$62.898,77 | - |
| 4602 |  Starlink Inu STARLNK | US$0,01003 | 0,55% | 0,00% | - | US$132.563 | - |
| 4603 |  Trillium TT | US$0,0002117 | 2,10% | 17,84% | - | US$64.565,20 | - |
| 4604 |  Seba SEBA | US$0,005613 | -0,08% | 21,99% | - | US$65.746,73 | - |
| 4605 |  PolkaPets PETS | US$0,03970 | 5,73% | 6,38% | - | US$65.789,77 | - |
| 4606 |  Farmers World Wood FWW | US$0,0003240 | 6,65% | -21,25% | - | US$62.674,72 | - |
| 4607 |  The Essential Coin ESC | US$0,000000001396 | 0,22% | -1,65% | - | US$63.872,75 | - |
| 4608 |  Squirt Game SQUIRT | US$0,000000000216 | -6,23% | -11,46% | - | US$62.977,38 | - |
| 4609 |  Aavegotchi KEK KEK | US$0,4397 | 6,01% | -18,96% | - | US$107.018 | - |
| 4610 |  Reimagined Finance REFI | US$0,02063 | -4,08% | -17,22% | - | US$61.852,15 | - |
| 4611 |  Solcubator SOLC | US$0,001582 | 4,91% | 300,71% | - | US$62.370,30 | - |
| 4612 |  Cope COPE | US$0,2925 | -0,20% | -3,43% | - | US$62.511,60 | - |
| 4613 |  GooseFX GOFX | US$0,1040 | 0,00% | 7,77% | - | US$62.492,23 | - |
| 4614 |  Windfall Token WFT | US$0,07343 | 6,60% | 39,31% | - | US$62.352,06 | - |
| 4615 |  Secured MoonRat Token SMRAT | US$0,000000001925 | 0,46% | 6,22% | - | US$62.394,98 | - |
| 4616 |  Feyorra FEY | US$0,004329 | 16,56% | -4,76% | - | US$66.794,53 | - |
| 4617 |  MagnetGold MTG | US$0,5251 | 1,54% | 8,95% | - | US$62.039,58 | - |
| 4618 |  SCIFI Index SCIFI | US$1,56 | -3,09% | -3,28% | - | US$61.821,03 | - |
| 4619 |  YachtX YACHTX | US$0,01231 | -1,45% | -7,77% | - | US$118.701 | - |
| 4620 |  KickPad KPAD | US$0,003801 | 10,52% | 9,60% | - | US$62.624,84 | - |
| 4621 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03227 | 1,38% | 0,17% | - | US$63.097,07 | - |
| 4622 |  LaunchBlock.com LBP | US$0,006658 | -5,41% | -21,97% | - | US$61.698,11 | - |
| 4623 |  Wanda Exchange WE | US$0,01709 | 1,32% | -0,11% | - | US$62.995,64 | - |
| 4624 |  XMINE XMN | US$0,00002354 | 0,29% | 3,41% | - | US$62.399,64 | - |
| 4625 |  Bogged Finance BOG | US$0,6725 | 2,26% | 1,30% | - | US$77.437,30 | - |
| 4626 |  War Bond Token WBOND | US$0,04040 | 2,28% | -2,61% | - | US$61.626,49 | - |
| 4627 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,65 | -0,79% | -0,09% | - | US$61.229,22 | - |
| 4628 |  Baby Tiger King BABYTK | US$0,000000000158 | -6,96% | -9,61% | - | US$65.327,57 | - |
| 4629 |  TangoSwap TANGO | US$0,04932 | 1,66% | 0,94% | - | US$63.193,44 | - |
| 4630 |  Blockius BLOS | US$0,2192 | -7,63% | -27,61% | - | US$128.386 | - |
| 4631 |  Upfire UPR | US$0,008399 | 4,52% | 12,38% | - | US$66.755,24 | - |
| 4632 |  Sincere Doge SDOGE | US$0,000000000039 | 14,70% | -1,39% | - | US$104.616 | - |
| 4633 |  GreenTek GTE | US$0,3059 | 2,16% | 68,22% | - | US$60.845,63 | - |
| 4634 |  iTrust.Finance ITG | US$0,01140 | 0,60% | -7,39% | - | US$60.714,32 | - |
| 4635 |  DfiStarter DFI | US$0,05680 | -7,26% | -17,00% | - | US$61.978,60 | - |
| 4636 |  WOOP WOOP | US$0,4488 | -3,13% | 105,83% | - | US$60.569,20 | - |
| 4637 |  Nuketoken NUKE | US$0,000000000707 | -11,83% | -44,38% | - | US$547.184 | - |
| 4638 |  KaraStar KARA | US$2,07 | 2,28% | 7,35% | - | US$69.978,42 | - |
| 4639 |  Multi-Chain Capital (new) MCC | US$0,000002059 | -5,68% | -21,30% | - | US$83.378,47 | - |
| 4640 |  Codi Finance CODI | US$0,007649 | 6,08% | -9,03% | - | US$60.071,39 | - |
| 4641 |  linSpirit LINSPIRIT | US$0,06832 | 1,83% | -2,44% | - | US$59.801,69 | - |
| 4642 |  Shido Inu SHIDO | US$0,00002961 | 2,95% | 0,00% | - | US$132.041 | - |
| 4643 |  CryptoZoo (new) ZOO | US$0,00001703 | 3,13% | -6,71% | - | US$504.677 | - |
| 4644 |  GOAL token GOAL | US$0,6796 | -7,41% | -17,96% | - | US$59.870,66 | - |
| 4645 |  Max Revive MAXR | US$0,0003563 | -4,90% | 2,04% | - | US$59.340,51 | - |
| 4646 |  Pearl PEARL | US$22,41 | -2,62% | -1,43% | - | US$59.539,66 | - |
| 4647 |  Degree Crypto Token DCT | US$271,18 | 1,28% | -6,68% | - | US$59.344,71 | - |
| 4648 |  Plugin PLI | US$0,2379 | -2,27% | 11,20% | - | US$59.294,40 | - |
| 4649 |  HNC COIN HNC | US$0,03672 | 1,92% | -8,06% | - | US$59.286,77 | - |
| 4650 |  LockTrip LOC | US$2,66 | -9,89% | 2,47% | - | US$59.957,72 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.