Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Satopay Network STOP | US$0,001043 | -0,33% | -3,26% | - | US$51.147,56 | - |
| 4752 |  CryptoXpress XPRESS | US$0,4313 | -5,37% | -7,29% | - | US$53.648,13 | - |
| 4753 |  Emanate EMT | US$0,04234 | 5,42% | 96,72% | - | US$51.217,14 | - |
| 4754 |  CARD.STARTER CARDS | US$1,33 | -0,77% | -10,34% | - | US$51.730,34 | - |
| 4755 |  PathDAO PATH | US$0,02393 | -0,05% | -0,01% | - | US$50.892,63 | - |
| 4756 |  Mobius Finance MOT | US$0,02497 | -5,97% | 14,96% | - | US$77.356,19 | - |
| 4757 |  CyOp Protocol CYOP | US$0,0000001207 | -9,48% | 10,93% | - | US$50.593,14 | - |
| 4758 |  Blockcloud BLOC | US$0,0004993 | 6,14% | -0,08% | - | US$47.377,12 | - |
| 4759 |  Anchor bETH Token BETH | US$3.049,15 | -0,41% | 2,03% | - | US$50.462,39 | - |
| 4760 |  DeFiPie PIE | US$0,006812 | -0,68% | -19,56% | - | US$50.258,44 | - |
| 4761 |  MetaSoccer MSU | US$0,1243 | -1,76% | -2,08% | - | US$58.734,38 | - |
| 4762 |  Probably Nothing NOTHING | US$0,000000000011 | 69,63% | 0,00% | - | US$129.025 | - |
| 4763 |  XUSD Stable XUSD | US$0,8918 | -0,05% | -0,16% | - | US$49.952,12 | - |
| 4764 |  Swapz SWAPZ | US$0,01229 | 4,50% | -1,83% | - | US$104.403 | - |
| 4765 |  ZION ZION | US$0,03153 | -5,37% | 27,92% | - | US$49.033,86 | - |
| 4766 |  BofB BOFB | US$0,0005207 | -59,83% | 347,46% | - | US$49.701,33 | - |
| 4767 |  Metaverse Miner META | US$0,05055 | 2,08% | -37,24% | - | US$53.072,53 | - |
| 4768 |  Scarab Finance SCARAB | US$0,5618 | -2,39% | -0,39% | - | US$49.589,94 | - |
| 4769 |  MetaWars WARS | US$0,01874 | -4,14% | -23,67% | - | US$106.793 | - |
| 4770 |  BXTB Foundation BXTB | US$0,0002260 | 0,88% | 11,32% | - | US$49.714,99 | - |
| 4771 |  CRIR MSH MSH | US$0,02042 | -1,35% | 6,94% | - | US$51.753,36 | - |
| 4772 |  99Starz STZ | US$0,2016 | 2,36% | 1,46% | - | US$53.890,81 | - |
| 4773 |  Mimir Token MIMIR | US$0,02680 | -1,57% | -41,69% | - | US$55.071,28 | - |
| 4774 |  ShibaPup SHIBAPUP | US$0,2501 | -3,86% | -10,73% | - | US$51.280,45 | - |
| 4775 |  Starcoin STC | US$0,09512 | -0,74% | -1,57% | - | US$49.429,42 | - |
| 4776 |  Hive Dollar HBD | US$1,01 | 2,25% | 3,66% | - | US$51.718,94 | - |
| 4777 |  Sentre Protocol SNTR | US$0,008804 | -2,08% | -2,23% | - | US$48.914,82 | - |
| 4778 |  EthereumMax EMAX | US$0,000000008728 | -11,12% | -5,17% | - | US$48.831,06 | - |
| 4779 |  TFS Token TFS | US$0,002855 | 17,57% | 7,20% | - | US$96.250,13 | - |
| 4780 |  MarketMove MOVE | US$0,00009474 | 0,06% | 8,11% | - | US$86.141,58 | - |
| 4781 |  Agricoin AGX | US$0,01781 | 9,90% | 15,27% | - | US$48.802,63 | - |
| 4782 |  DoDreamChain DRM | US$0,009262 | -3,20% | 0,19% | - | US$48.334,90 | - |
| 4783 |  Musk Metaverse METAMUSK | US$0,0000005995 | -10,72% | -19,29% | - | US$51.194,67 | - |
| 4784 |  Code 7 7SHARE | US$7,15 | -12,68% | -69,54% | - | US$48.544,27 | - |
| 4785 |  HunnyDAO LOVE | US$0,1741 | 1,04% | 10,23% | - | US$101.599 | - |
| 4786 |  Instadapp INST | US$1,65 | -1,31% | 9,54% | - | US$48.298,81 | - |
| 4787 |  StrongHands Finance ISHND | US$0,01550 | -3,23% | -2,01% | - | US$48.170,86 | - |
| 4788 |  Block Ape Scissors BAS | US$0,3627 | 6,77% | 11,40% | - | US$73.242,26 | - |
| 4789 |  Dr. Skull DRSL | US$0,00001095 | -20,57% | -19,94% | - | US$48.057,22 | - |
| 4790 |  BuildUp BUP | US$0,06799 | 4,77% | -3,00% | - | US$47.864,99 | - |
| 4791 |  Piggy Finance PIGGY | US$0,001882 | -14,46% | -15,84% | - | US$47.965,83 | - |
| 4792 |  Dibs Share DSHARE | US$30,25 | 2,98% | -24,18% | - | US$72.154,51 | - |
| 4793 |  TruePNL PNL | US$0,05075 | 0,39% | -1,50% | - | US$48.611,80 | - |
| 4794 |  CEDARS CEDS | US$0,7724 | -1,01% | 8,45% | - | US$47.593,67 | - |
| 4795 |  PlaceWar PLACE | US$0,01851 | -0,81% | -8,49% | - | US$54.804,79 | - |
| 4796 |  ByteEx BX | US$0,03124 | 6,19% | 1,34% | - | US$49.631,08 | - |
| 4797 |  Sharity $SHARI | US$0,000000000030 | 42,18% | 32,28% | - | US$47.570,97 | - |
| 4798 |  Military Finance MIL | US$0,000001168 | -3,14% | -17,32% | - | US$48.263,89 | - |
| 4799 |  Solar SOLAR | US$0,02701 | -8,19% | -22,71% | - | US$46.995,02 | - |
| 4800 |  BOY X HIGHSPEED BXH | US$0,03533 | -1,33% | 10,07% | - | US$47.576,09 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.