Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DIAMOND DIAMOND | US$86,14 | 0,05% | -11,09% | - | US$44.440,29 | - |
| 4852 |  MonoX Protocol MONO | US$0,7724 | -10,44% | -19,46% | - | US$44.661,16 | - |
| 4853 |  Txbit Token TXBIT | US$0,001168 | -0,66% | -22,09% | - | US$44.604,13 | - |
| 4854 |  Microsoft Tokenized Stock Defichain DMSFT | US$309,45 | 0,64% | -0,17% | - | US$50.235,80 | - |
| 4855 |  Hoppers Game FLY | US$0,1707 | -6,42% | -35,30% | - | US$44.592,64 | - |
| 4856 |  DataHighway DHX | US$4,21 | -3,62% | -4,67% | - | US$44.782,06 | - |
| 4857 |  Sashimi SASHIMI | US$0,006901 | 0,70% | 2,54% | - | US$44.920,44 | - |
| 4858 |  PIBBLE PIB | US$0,001534 | -3,40% | 5,73% | - | US$44.247,08 | - |
| 4859 |  Netflix Tokenized Stock Defichain DNFLX | US$368,51 | -1,66% | -2,34% | - | US$48.962,25 | - |
| 4860 |  Idle Ninja Online NINKY | US$0,001074 | -1,36% | 6,83% | - | US$114.173 | - |
| 4861 |  Vagabond VGO | US$0,07637 | 4,94% | 21,74% | - | US$46.517,57 | - |
| 4862 |  Everlens ELEN | US$0,002752 | -0,87% | -1,12% | - | US$44.726,15 | - |
| 4863 |  Ridotto RDT | US$0,06853 | -2,32% | -1,03% | - | US$85.932,94 | - |
| 4864 |  MetaRim RIM | US$0,01189 | 0,29% | -6,33% | - | US$63.196,08 | - |
| 4865 |  dFuture DFT | US$0,002238 | -45,17% | -30,68% | - | US$45.630,86 | - |
| 4866 |  WidiLand WIDI | US$0,04245 | 4,84% | 26,91% | - | US$89.360,18 | - |
| 4867 |  Mindsync MAI | US$0,007807 | -4,57% | -32,58% | - | US$43.830,39 | - |
| 4868 |  renZEC RENZEC | US$152,73 | -4,88% | 2,97% | - | US$43.228,59 | - |
| 4869 |  Kaiba DeFi KAIBA | US$0,03495 | -12,03% | 102,21% | - | US$43.075,10 | - |
| 4870 |  Sandwich Network SANDWICH | US$0,005071 | 2,87% | -12,49% | - | US$55.828,35 | - |
| 4871 |  KuSwap KUS | US$0,4565 | -0,62% | -2,99% | - | US$43.117,38 | - |
| 4872 |  MagicCraft MCRT | US$0,006109 | -2,20% | 1,67% | - | US$113.580 | - |
| 4873 |  BinStarter BSR | US$0,3663 | 7,17% | -3,20% | - | US$108.266 | - |
| 4874 |  Shelling SHL | US$0,000007273 | 0,82% | 3,02% | - | US$89.530,01 | - |
| 4875 |  Aldrin RIN | US$1,02 | -0,77% | -9,08% | - | US$42.928,79 | - |
| 4876 |  Blockasset BLOCK | US$0,2171 | -0,57% | 8,35% | - | US$49.271,33 | - |
| 4877 |  DefiDollar DAO DFD | US$0,03381 | -2,40% | 3,96% | - | US$42.603,38 | - |
| 4878 |  Planet Sandbox PSB | US$0,1054 | 1,27% | 0,18% | - | US$59.087,64 | - |
| 4879 |  LovePot Token LOVE | US$0,002791 | -0,76% | 1,49% | - | US$44.163,58 | - |
| 4880 |  TNNS TNNS | US$0,05434 | -3,75% | -22,56% | - | US$42.792,72 | - |
| 4881 |  XcelDefi XLD | US$0,01766 | -3,26% | -21,67% | - | US$46.962,42 | - |
| 4882 |  Antalyaspor Token AKREP | US$0,04711 | -16,94% | -41,45% | - | US$41.628,63 | - |
| 4883 |  Solvent SVT | US$0,1228 | 0,89% | -6,59% | - | US$42.698,01 | - |
| 4884 |  wanETH WANETH | US$3.025,07 | 1,26% | 1,39% | - | US$44.104,54 | - |
| 4885 |  Adana Demirspor Token DEMIR | US$0,01502 | -8,42% | -8,22% | - | US$42.301,95 | - |
| 4886 |  Instrumental Finance STRM | US$0,1132 | 2,54% | -1,71% | - | US$41.906,60 | - |
| 4887 |  NiiFi NIIFI | US$0,01308 | -8,96% | -19,72% | - | US$42.128,40 | - |
| 4888 |  Aurix AUR | US$0,5105 | -31,46% | -30,23% | - | US$41.590,26 | - |
| 4889 |  TeddyDog TDG | US$0,00000002442 | 3,43% | 34,08% | - | US$47.538,97 | - |
| 4890 |  PulseDoge PULSEDOGE | US$0,01224 | 3,37% | -7,49% | - | US$47.716,30 | - |
| 4891 |  Yaki Gold YAG | US$0,0001101 | 8,77% | 10,25% | - | US$42.801,78 | - |
| 4892 |  Kounotori KTO | US$0,000000005136 | 18,73% | 42,87% | - | US$41.553,81 | - |
| 4893 |  dForce USD USX | US$0,9871 | 2,69% | 1,95% | - | US$42.260,67 | - |
| 4894 |  Marginswap MFI | US$0,1141 | 4,76% | 5,06% | - | US$41.248,16 | - |
| 4895 |  Liquidus LIQ | US$0,3280 | 1,95% | 11,74% | - | US$44.764,14 | - |
| 4896 |  LavaX Labs LAVAX | US$0,03440 | -9,51% | -20,22% | - | US$41.123,44 | - |
| 4897 |  StarLaunch STARS | US$0,3926 | -1,76% | -13,82% | - | US$48.800,43 | - |
| 4898 |  Naxar NAXAR | US$0,03238 | -11,45% | 5,10% | - | US$41.051,77 | - |
| 4899 |  BitBase Token BTBS | US$0,4664 | 5,13% | 2,72% | - | US$44.035,36 | - |
| 4900 |  Artem Coin ARTEM | US$0,03702 | 0,47% | -1,87% | - | US$41.106,62 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.