Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Magic Power MGP | US$0,000001931 | -5,38% | -20,20% | - | US$67.379,60 | - |
| 4952 |  HNK Orijent 1919 ORI | US$0,1765 | 2,60% | -5,96% | - | US$40.863,14 | - |
| 4953 |  Ark Rivals ARKN | US$0,03647 | 1,70% | 5,95% | - | US$37.575,59 | - |
| 4954 |  Jenny Metaverse DAO Token UJENNY | US$0,3578 | 0,46% | 0,45% | - | US$37.441,79 | - |
| 4955 |  MoneySwap MSWAP | US$0,0008188 | -1,79% | -9,27% | - | US$37.427,96 | - |
| 4956 |  ZURRENCY ZURR | US$4,38 | 4,00% | -13,68% | - | US$37.267,46 | - |
| 4957 |  PicaArtMoney PICA | US$0,006849 | 1,61% | -2,28% | - | US$36.548,37 | - |
| 4958 |  MEDPING MPG | US$0,007261 | 5,81% | -1,40% | - | US$39.477,51 | - |
| 4959 |  TipsyCoin $TIPSY | US$0,0001509 | 2,80% | 8,33% | - | US$67.549,93 | - |
| 4960 |  Devikins DVK | US$0,005901 | -5,91% | 1,01% | - | US$37.072,21 | - |
| 4961 |  LordToken LTT | US$0,04011 | -1,71% | -8,46% | - | US$117.419 | - |
| 4962 |  CATpay CATPAY | US$0,000000000062 | -3,79% | -15,65% | - | US$71.181,30 | - |
| 4963 |  BEUROP BEPR | US$0,02789 | 0,23% | -5,89% | - | US$37.027,15 | - |
| 4964 |  AvaXlauncher AVXL | US$0,001480 | 1,92% | 8,42% | - | US$37.439,02 | - |
| 4965 |  ASIX Token ASIX | US$0,0000006566 | -2,19% | -8,41% | - | US$58.204,20 | - |
| 4966 |  SafeMars SMARS | US$0,000000006244 | -3,77% | 4,20% | - | US$49.884,07 | - |
| 4967 |  LOA Protocol LOA | US$0,005411 | 1,61% | 6,70% | - | US$36.872,02 | - |
| 4968 |  MiniSwap MINI | US$0,02567 | 3,03% | -4,01% | - | US$37.027,28 | - |
| 4969 |  JK Coin JK | US$0,2261 | -4,73% | -11,97% | - | US$39.381,62 | - |
| 4970 |  TopChain TOPC | US$0,0009882 | -2,38% | 3,88% | - | US$36.675,98 | - |
| 4971 |  NeoFi NEOFI | US$0,04105 | 1,27% | -11,43% | - | US$36.997,22 | - |
| 4972 |  Mother of Memes MOM | US$0,000000000030 | -0,39% | 4,69% | - | US$36.676,49 | - |
| 4973 |  Mars Mars | US$0,002304 | -0,49% | 6,24% | - | US$36.398,27 | - |
| 4974 |  Sunflower Farm SFF | US$0,01414 | 2,29% | 7,82% | - | US$38.630,04 | - |
| 4975 |  DAOSquare RICE | US$0,8500 | -0,03% | 0,36% | - | US$36.521,98 | - |
| 4976 |  Golden Banana GBA | US$11,14 | 5,42% | 116,75% | - | US$36.208,11 | - |
| 4977 |  LESLAR Metaverse $LESLAR | US$0,000005382 | 1,12% | -12,45% | - | US$49.375,16 | - |
| 4978 |  Xtremcoin XTR | US$0,5282 | -4,15% | 102,54% | - | US$37.818,43 | - |
| 4979 |  WallStreetBets DApp WSB | US$0,003414 | -1,18% | -5,14% | - | US$38.823,54 | - |
| 4980 |  KICK.IO KICK | US$0,01353 | -8,54% | -30,82% | - | US$35.746,47 | - |
| 4981 |  Bitcoin File BIFI | US$0,0007341 | -8,68% | 0,19% | - | US$36.242,37 | - |
| 4982 |  Boring Protocol BOP | US$0,03021 | -1,24% | -4,98% | - | US$36.349,96 | - |
| 4983 |  Egoras Credit EGC | US$204,31 | -5,36% | -16,19% | - | US$35.723,74 | - |
| 4984 |  3X Long BNB Token BNBBULL | US$156,88 | 7,63% | 17,43% | - | US$35.971,04 | - |
| 4985 |  Thaicoin TAC | US$0,000002584 | 1,39% | 73,28% | - | US$33.048,20 | - |
| 4986 |  Dinosaureggs DSG | US$0,02056 | 2,13% | -4,59% | - | US$35.600,24 | - |
| 4987 |  Probinex PBX | US$0,02513 | -0,37% | 9,06% | - | US$35.658,54 | - |
| 4988 |  myMessage MESA | US$0,0000004274 | 1,31% | -6,99% | - | US$39.998,90 | - |
| 4989 |  Banana.finance BANANA | US$85,90 | 49,97% | 13,02% | - | US$34.868,83 | - |
| 4990 |  Baby Pokemoon BPM | US$0,1760 | -0,80% | -36,91% | - | US$64.619,50 | - |
| 4991 |  EVERY GAME EGAME | US$0,001815 | 0,31% | 0,25% | - | US$35.445,74 | - |
| 4992 |  DragonSea DGE | US$0,004127 | 3,34% | -1,30% | - | US$35.741,44 | - |
| 4993 |  Solyard Finance YARD | US$0,001104 | -1,30% | -2,57% | - | US$35.187,00 | - |
| 4994 |  DeltaFi DELFI | US$0,2219 | 0,15% | 0,46% | - | US$35.293,23 | - |
| 4995 |  Anypad APAD | US$0,003969 | 13,18% | 8,77% | - | US$41.759,71 | - |
| 4996 |  Anomus ANOM | US$0,0003622 | 15,19% | 30,81% | - | US$42.538,77 | - |
| 4997 |  Whive Protocol WHIVE | US$0,009689 | 10,56% | 6,61% | - | US$34.991,02 | - |
| 4998 |  Apex Predator APEX | US$0,0002511 | 0,46% | 8,58% | - | US$34.883,36 | - |
| 4999 |  Themis MIS | US$0,1252 | 13,91% | 4,35% | - | US$35.955,84 | - |
| 5000 |  SportsIcon ICONS | US$0,1976 | -3,85% | 1,45% | - | US$36.027,73 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.