Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Community Vote Power CVP | US$0,4382 | -7,03% | 1,29% | - | US$35.854,66 | - |
| 5002 |  MultiPlanetary Inus INUS | US$0,000000002227 | 7,67% | 1,90% | - | US$34.707,92 | - |
| 5003 |  The Three Kingdoms TTK | US$0,02287 | -1,85% | -11,58% | - | US$37.542,32 | - |
| 5004 |  Future1coin F1C | US$0,0005504 | -8,07% | -7,69% | - | US$34.643,25 | - |
| 5005 |  CoPuppy CP | US$0,008111 | -1,46% | -2,61% | - | US$34.588,92 | - |
| 5006 |  ZONE ZONE | US$0,03987 | 1,26% | 2,16% | - | US$34.739,10 | - |
| 5007 |  Morphie Network MRFI | US$0,00002006 | -1,34% | -24,33% | - | US$38.253,98 | - |
| 5008 |  NanoByte Token NBT | US$0,01434 | -3,36% | 2,52% | - | US$38.569,25 | - |
| 5009 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$115,91 | -0,47% | 1,45% | - | US$34.199,71 | - |
| 5010 |  Lina Network LINA | US$0,009735 | -5,98% | 43,82% | - | US$34.163,00 | - |
| 5011 |  Cylum Finance CYM | US$0,02897 | -3,57% | 16,61% | - | US$57.789,55 | - |
| 5012 |  ARK Innovation ETF tokenized stock FTX ARKK | US$58,00 | -1,16% | -2,93% | - | US$33.955,69 | - |
| 5013 |  My Crypto Heroes MCHC | US$0,1262 | -0,04% | 1,21% | - | US$34.078,58 | - |
| 5014 |  UNCL UNCL | US$35,35 | 3,79% | 13,99% | - | US$73.996,03 | - |
| 5015 |  VeldoraBSC VDORA | US$0,000000000300 | -18,27% | -12,28% | - | US$36.931,61 | - |
| 5016 |  Ape In Records AIR | US$0,001292 | 13,07% | -15,89% | - | US$33.895,79 | - |
| 5017 |  Thales THALES | US$0,4794 | -3,14% | -11,30% | - | US$34.049,83 | - |
| 5018 |  iBNB (new) IBNB | US$0,0001072 | -71,30% | -66,39% | - | US$33.907,83 | - |
| 5019 |  GN GN | US$0,000001002 | -2,82% | -22,22% | - | US$34.382,55 | - |
| 5020 |  SKY FRONTIER GSKY | US$0,000000004903 | 1,88% | -9,11% | - | US$53.370,55 | - |
| 5021 |  One Cash ONC | US$0,1683 | -3,00% | 15,15% | - | US$33.874,87 | - |
| 5022 |  IlliquidDAO JPEGS | US$0,003053 | 3,51% | -9,15% | - | US$33.709,57 | - |
| 5023 |  Peoplez LEZ | US$0,05202 | 10,03% | 27,98% | - | US$35.309,92 | - |
| 5024 |  NFTBomb NBP | US$0,007353 | 2,06% | 3,62% | - | US$33.917,63 | - |
| 5025 |  NuriFootBall NRFB | US$0,05987 | -2,28% | -0,71% | - | US$33.523,40 | - |
| 5026 |  BAE BAE | US$0,01050 | -65,91% | -81,99% | - | US$35.064,28 | - |
| 5027 |  Ruby Play Network RUBY | US$0,005113 | 3,58% | -5,60% | - | US$41.900,93 | - |
| 5028 |  Minotaur MINO | US$1,91 | 9,95% | 6,84% | - | US$22.685,75 | - |
| 5029 |  1x Long Bitcoin Implied Volatility Token BVOL | US$420,50 | 0,31% | -10,61% | - | US$33.114,83 | - |
| 5030 |  Dream $DREAM | US$0,04616 | 13,19% | 11,12% | - | US$33.010,38 | - |
| 5031 |  Demole DMLG | US$0,01505 | -3,51% | -9,44% | - | US$36.077,57 | - |
| 5032 |  chikn feed FEED | US$0,002216 | 3,34% | 2,60% | - | US$32.829,46 | - |
| 5033 |  The Nature Token NATURE | US$0,8971 | -10,93% | -13,20% | - | US$35.417,04 | - |
| 5034 |  Golfrochain GOLF | US$0,2020 | -3,03% | 20,15% | - | US$32.558,61 | - |
| 5035 |  Cake Monster MONSTA | US$0,002286 | -6,42% | -12,36% | - | US$68.588,32 | - |
| 5036 |  PokerFI.Finance POKERFI | US$0,0007017 | 2,98% | 4,30% | - | US$37.132,39 | - |
| 5037 |  Coreum CORE | US$0,5399 | 7,16% | 6,88% | - | US$32.462,61 | - |
| 5038 |  Defi Shopping Stake DSS | US$0,03299 | 0,62% | -2,04% | - | US$32.397,20 | - |
| 5039 |  Stripto STRIP | US$0,000009490 | 3,10% | 3,17% | - | US$57.681,27 | - |
| 5040 |  POTENT PTT | US$0,009840 | -1,87% | 15,35% | - | US$54.348,32 | - |
| 5041 |  CluCoin CLU | US$0,00000001547 | 1,05% | 17,37% | - | US$61.893,24 | - |
| 5042 |  MicroCreditToken 1MCT | US$0,02190 | 9,60% | -3,02% | - | US$32.645,41 | - |
| 5043 |  Gamma GAMMA | US$0,3816 | 1,49% | -2,75% | - | US$32.256,59 | - |
| 5044 |  LoopSwap LSWAP | US$0,0006667 | -9,23% | -42,40% | - | US$56.590,22 | - |
| 5045 |  VinDax Coin VD | US$0,01264 | 5,29% | -6,17% | - | US$32.623,23 | - |
| 5046 |  Auric Network AUSCM | US$0,03669 | -14,31% | -23,67% | - | US$31.668,74 | - |
| 5047 |  PaintSwap BRUSH | US$0,02849 | 2,17% | -3,71% | - | US$32.076,19 | - |
| 5048 |  renFIL RENFIL | US$19,84 | 0,01% | 7,17% | - | US$32.029,27 | - |
| 5049 |  DRIVENx DVX | US$0,01641 | 9,38% | 140,10% | - | US$96.652,24 | - |
| 5050 |  Croissant Games CROISSANT | US$0,01064 | 2,11% | -6,50% | - | US$31.957,82 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.