Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  LYFE GOLD LGOLD | US$55,07 | 0,00% | -0,62% | - | US$25.072,65 | - |
| 5202 |  sETH2 SETH2 | US$3.047,15 | 2,18% | 2,42% | - | US$25.006,03 | - |
| 5203 |  Phuture PHTR | US$0,1109 | -5,29% | 1,66% | - | US$25.134,64 | - |
| 5204 |  BlockWarrior BLWA | US$0,003311 | 2,84% | -0,80% | - | US$25.238,20 | - |
| 5205 |  Polar Sync POLAR | US$0,06619 | -0,78% | 4,11% | - | US$25.899,19 | - |
| 5206 |  tBTC TBTC | US$37.890,23 | -2,96% | -4,71% | - | US$24.862,32 | - |
| 5207 |  Fenomy FENOMY | US$0,006684 | 1,01% | 3,81% | - | US$77.587,19 | - |
| 5208 |  Carbon Coin CXRBN | US$0,5052 | -0,11% | 63,11% | - | US$25.403,99 | - |
| 5209 |  Bulldog Billionaires BONE | US$3,89 | -2,48% | -5,44% | - | US$24.599,89 | - |
| 5210 |  Dpad Finance DPAD | US$0,01604 | 8,12% | -14,56% | - | US$30.256,05 | - |
| 5211 |  Hero Cat Key HCK | US$3,02 | -2,99% | -37,21% | - | US$49.128,90 | - |
| 5212 |  Monsoon Finance MCASH | US$0,009423 | 1,99% | -6,21% | - | US$24.822,43 | - |
| 5213 |  HFUEL LAUNCHPAD HFUEL | US$0,2873 | 3,60% | 8,91% | - | US$118.094 | - |
| 5214 |  Polkaswap PSWAP | US$0,007197 | -1,92% | -19,59% | - | US$24.354,04 | - |
| 5215 |  UMI UMI | US$0,01384 | -2,61% | -5,32% | - | US$24.277,49 | - |
| 5216 |  Utopia (utility Token) UTO | US$0,7362 | -11,25% | -17,12% | - | US$24.522,78 | - |
| 5217 |  LinkToken LTK | US$0,006001 | -0,01% | -0,01% | - | US$20.234,16 | - |
| 5218 |  Jacy JACY | US$0,000000000169 | -5,93% | -5,00% | - | US$24.294,98 | - |
| 5219 |  0x_nodes BIOS | US$1,33 | -3,39% | -12,48% | - | US$24.268,98 | - |
| 5220 |  Orne ORNE | US$0,03943 | 13,49% | 15,39% | - | US$24.133,07 | - |
| 5221 |  AmazingDoge ADOGE | US$0,000001191 | 12,01% | 17,76% | - | US$55.202,87 | - |
| 5222 |  PackagePortal PORT | US$2,07 | -4,49% | 0,21% | - | US$24.195,75 | - |
| 5223 |  XFai XFIT | US$0,03667 | -13,83% | -3,82% | - | US$24.147,04 | - |
| 5224 |  Archethic UCO | US$0,1320 | -1,08% | -2,15% | - | US$29.691,28 | - |
| 5225 |  CumInu CUMINU | US$0,0001801 | -9,59% | -26,87% | - | US$23.998,78 | - |
| 5226 |  Shardus ULT | US$0,3243 | 5,36% | 16,43% | - | US$24.010,75 | - |
| 5227 |  Hintchain HINT | US$0,002596 | -3,82% | -3,25% | - | US$23.344,28 | - |
| 5228 |  SW DAO SWD | US$5,70 | 11,28% | 11,31% | - | US$23.819,90 | - |
| 5229 |  Kitten Coin KITTENS | US$0,000000000339 | 8,51% | -8,28% | - | US$33.392,74 | - |
| 5230 |  GrimaceBsc.com GRIMACE | US$1,52 | 3,38% | 5,74% | - | US$39.653,99 | - |
| 5231 |  Dogs Kombat DK | US$0,00002965 | 13,15% | 27,31% | - | US$41.202,34 | - |
| 5232 |  Haino HE | US$0,0004378 | -2,22% | -7,89% | - | US$131.909 | - |
| 5233 |  Age of Tanks A.O.T | US$0,01923 | -6,45% | -9,69% | - | US$30.866,02 | - |
| 5234 |  Topshelf Finance LIQR | US$0,003145 | 1,29% | -2,76% | - | US$23.477,93 | - |
| 5235 |  FlameMetaverse FMV | US$0,0000008201 | -9,54% | 19,36% | - | US$40.046,10 | - |
| 5236 |  xFund XFUND | US$662,38 | 0,03% | 0,10% | - | US$23.289,35 | - |
| 5237 |  Mr.FOX TOKEN MRFOX | US$0,03452 | -0,10% | 12,56% | - | US$23.338,60 | - |
| 5238 |  Wrapped Fuse WFUSE | US$0,3457 | -2,88% | -6,85% | - | US$23.345,19 | - |
| 5239 |  Cerby Token CERBY | US$0,0002270 | 0,05% | -0,39% | - | US$24.528,55 | - |
| 5240 |  BOHR BR | US$0,1728 | -1,57% | 5,78% | - | US$36.908,56 | - |
| 5241 |  Rijent Coin RTC | US$0,05159 | 3,45% | 17,94% | - | US$23.167,41 | - |
| 5242 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,16% | 6,08% | - | US$23.160,74 | - |
| 5243 |  American Shiba USHIBA | US$0,000000000046 | 23,38% | 35,57% | - | US$23.032,91 | - |
| 5244 |  Lever Token LEV | US$0,02180 | 6,85% | -3,28% | - | US$23.351,64 | - |
| 5245 |  Vaulty VLTY | US$0,02059 | -2,96% | -13,50% | - | US$22.921,41 | - |
| 5246 |  Pirate X Pirate PXP | US$0,01500 | -10,34% | -10,19% | - | US$71.457,09 | - |
| 5247 |  NewB.Farm NEWB | US$26,88 | 1,88% | 2,68% | - | US$32.309,40 | - |
| 5248 |  Squid Moon SQM | US$0,1897 | -15,56% | -14,86% | - | US$26.215,75 | - |
| 5249 |  StrongNode Edge SNE | US$0,001437 | -3,69% | -29,54% | - | US$23.735,15 | - |
| 5250 |  Changer CNG | US$0,1862 | -2,34% | -0,81% | - | US$22.877,19 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.