Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Charm CHARM | US$0,00002594 | 5,42% | 26,90% | - | US$18.475,18 | - |
| 5352 |  BitSong BTSG | US$0,08125 | 1,65% | -4,42% | - | US$22.403,88 | - |
| 5353 |  GaStream GSTRM | US$0,04540 | 0,87% | 8,96% | - | US$29.216,82 | - |
| 5354 |  Bantu XBN | US$0,02215 | -0,15% | -11,29% | - | US$18.243,33 | - |
| 5355 |  Elon GOAT EGT | US$0,001303 | 2,89% | 15,57% | - | US$79.432,88 | - |
| 5356 |  Leonidas LEO | US$4,27 | -9,63% | -40,89% | - | US$18.138,74 | - |
| 5357 |  DeHero HEROES | US$0,1244 | 2,12% | -7,57% | - | US$19.311,44 | - |
| 5358 |  Bitcoin Bam BTCBAM | US$0,7901 | 4,24% | 5,29% | - | US$18.285,31 | - |
| 5359 |  Decentral Games Governance (xDG) xDG | US$0,2155 | 5,00% | 12,20% | - | US$23.099,51 | - |
| 5360 |  Pocket Arena POC | US$0,08036 | 0,08% | -16,56% | - | US$19.193,51 | - |
| 5361 |  MarsColony CLNY | US$0,4863 | 2,64% | -35,26% | - | US$17.711,71 | - |
| 5362 |  Kirobo KIRO | US$0,09462 | 0,40% | 1,10% | - | US$18.149,93 | - |
| 5363 |  Vention VENTION | US$0,003775 | -3,72% | -13,77% | - | US$61.490,83 | - |
| 5364 |  ATTN ATTN | US$0,0002681 | -1,12% | 2,28% | - | US$18.622,63 | - |
| 5365 |  DekBox DEK | US$0,003991 | 2,83% | 8,12% | - | US$17.939,12 | - |
| 5366 |  Yucreat YUCT | US$0,002294 | -5,72% | -13,57% | - | US$18.008,48 | - |
| 5367 |  CORN CORN | US$16,11 | -1,86% | 2,03% | - | US$18.183,38 | - |
| 5368 |  Footie Plus FOOTIE | US$0,001970 | 22,96% | 101,82% | - | US$20.560,39 | - |
| 5369 |  CRODEX CRX | US$26,33 | -0,55% | -8,93% | - | US$17.937,65 | - |
| 5370 |  BitcoinX BCX | US$0,0005421 | 1,77% | -2,67% | - | US$18.184,99 | - |
| 5371 |  Dinger Token DINGER | US$0,000007525 | -1,23% | -15,70% | - | US$18.081,26 | - |
| 5372 |  Gods and Legends GNLR | US$0,004813 | -6,13% | 3,03% | - | US$18.329,77 | - |
| 5373 |  Cherry Token YT | US$0,2959 | 2,41% | 1,99% | - | US$17.597,06 | - |
| 5374 |  cCOMP CCOMP | US$2,86 | -1,19% | 19,43% | - | US$17.636,83 | - |
| 5375 |  Shabu Shabu Finance KOBE | US$0,8391 | -0,54% | 93,17% | - | US$17.627,31 | - |
| 5376 |  Rikkei Finance RIFI | US$0,04421 | 0,29% | 7,04% | - | US$26.559,82 | - |
| 5377 |  Diviner Protocol DPT | US$0,003495 | -2,29% | -8,95% | - | US$94.090,52 | - |
| 5378 |  JD Coin JDC | US$0,05169 | -6,84% | -22,30% | - | US$17.306,31 | - |
| 5379 |  HarmonyPad HPAD | US$0,001337 | 9,04% | -11,06% | - | US$17.880,23 | - |
| 5380 |  CheersLand CHEERS | US$0,02056 | 1,41% | -13,24% | - | US$29.252,85 | - |
| 5381 |  Crypto Stake Token CST | US$0,06813 | -16,25% | 0,00% | - | US$35.918,32 | - |
| 5382 |  Pera Finance PERA | US$0,03077 | -6,34% | 3,07% | - | US$17.941,39 | - |
| 5383 |  YEL.Finance YEL | US$0,01387 | 2,86% | 1,58% | - | US$31.405,79 | - |
| 5384 |  HashLand Coin HC | US$1,99 | -0,07% | -12,84% | - | US$21.711,48 | - |
| 5385 |  Thought THT | US$0,04530 | -0,50% | -10,97% | - | US$17.758,75 | - |
| 5386 |  Credmark CMK | US$0,2096 | 126,45% | -2,70% | - | US$17.515,79 | - |
| 5387 |  Iotex Monster Go MTGO | US$0,07153 | 3,54% | 22,68% | - | US$18.662,70 | - |
| 5388 |  Ftribe Fighters (F2 NFT) F2C | US$0,01744 | -0,74% | 9,51% | - | US$17.579,94 | - |
| 5389 |  Treecle TRCL | US$0,005885 | -7,72% | -8,13% | - | US$17.518,81 | - |
| 5390 |  HeroesTD CGC CGC | US$0,04801 | -0,84% | 16,58% | - | US$39.273,78 | - |
| 5391 |  G.O.A.T Token G.O.A.T | US$0,000000000102 | 3,84% | -4,81% | - | US$17.419,26 | - |
| 5392 |  YAM V1 YAM | US$0,2113 | -0,03% | -1,43% | - | US$17.328,33 | - |
| 5393 |  Vetter Token VETTER | US$0,003174 | -0,08% | 1,17% | - | US$35.483,65 | - |
| 5394 |  KOMPETE KOMPETE | US$0,008747 | 0,91% | -21,53% | - | US$17.306,04 | - |
| 5395 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0001820 | 1,07% | -55,83% | - | US$30.020,87 | - |
| 5396 |  Cryptoindex.com 100 CIX100 | US$0,06820 | 1,00% | 3,65% | - | US$17.280,94 | - |
| 5397 |  delta.theta DLTA | US$0,02629 | -2,27% | -1,13% | - | US$17.449,30 | - |
| 5398 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$99,40 | 1,33% | 1,69% | - | US$17.024,53 | - |
| 5399 |  Space Corsair Key SCK | US$0,06306 | -1,42% | -10,27% | - | US$59.019,78 | - |
| 5400 |  Son of Doge V2 SODV2 | US$0,000000000000 | 17,85% | 3,16% | - | US$27.947,29 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.