Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DogemonGo DOGO | US$0,00002490 | 2,85% | 0,50% | - | US$28.707,59 | - |
| 5552 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | -0,01% | -0,01% | - | US$13.188,60 | - |
| 5553 |  SeamlessSwap SEAMLESS | US$0,0005415 | 3,41% | 8,78% | - | US$13.305,18 | - |
| 5554 |  Oobit OBT | US$0,3162 | -0,91% | -1,28% | - | US$112.094 | - |
| 5555 |  Solster Finance STR | US$0,01370 | -7,68% | -18,80% | - | US$12.801,07 | - |
| 5556 |  Alien Inu ALIEN | US$0,000000000000 | -2,95% | -4,45% | - | US$12.878,04 | - |
| 5557 |  MilkshakeSwap Milk | US$0,9104 | -4,03% | -8,29% | - | US$18.504,58 | - |
| 5558 |  Project X XIL | US$0,02120 | -2,61% | -7,55% | - | US$16.444,65 | - |
| 5559 |  Yuan Chain Coin YCC | US$0,005761 | 13,56% | 14,61% | - | US$12.035,62 | - |
| 5560 |  ForceCowBoy FCB | US$0,00001029 | 23,63% | -23,16% | - | US$18.980,50 | - |
| 5561 |  Akoin AKN | US$0,06916 | 1,79% | -2,29% | - | US$12.744,10 | - |
| 5562 |  YES||NO YON | US$0,001947 | -3,76% | -8,58% | - | US$14.114,06 | - |
| 5563 |  Artrade ATR | US$0,02824 | -2,21% | -0,27% | - | US$32.031,38 | - |
| 5564 |  LavaSwap LAVA | US$0,004816 | 2,26% | -3,25% | - | US$12.584,81 | - |
| 5565 |  3x Short EOS Token EOSBEAR | US$0,000007935 | -2,10% | -38,58% | - | US$12.553,65 | - |
| 5566 |  Relevant REL | US$0,3604 | -0,42% | -3,85% | - | US$12.762,02 | - |
| 5567 |  CatBoy CATBOY | US$0,006637 | 5,57% | -28,02% | - | US$18.713,61 | - |
| 5568 |  Baby Cat Coin BABYCATS | US$0,000000000577 | 5,43% | -29,47% | - | US$16.881,06 | - |
| 5569 |  NFTY DeFi Protocol NFTY | US$0,3472 | 5,48% | 0,77% | - | US$15.964,22 | - |
| 5570 |  MCF Token MCF | US$0,003251 | -0,35% | -0,06% | - | US$12.502,59 | - |
| 5571 |  Kokoswap KOKO | US$2,58 | -2,28% | -12,81% | - | US$13.227,78 | - |
| 5572 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002475 | -0,05% | 1,26% | - | US$12.657,51 | - |
| 5573 |  Meland.ai MELD | US$0,002219 | 10,11% | 2,01% | - | US$13.107,42 | - |
| 5574 |  Defrost Finance H2O | US$0,9391 | 2,07% | 1,10% | - | US$12.490,33 | - |
| 5575 |  xMARK XMARK | US$0,02001 | 5,33% | -4,77% | - | US$12.463,93 | - |
| 5576 |  Baby WOJ BWJ | US$0,00004492 | 5,49% | 8,77% | - | US$13.489,62 | - |
| 5577 |  Lazy Horse Race Club LHRC | US$0,9909 | 6,45% | 14,88% | - | US$12.412,92 | - |
| 5578 |  Helkin HK | US$4,06 | 17,52% | 14,23% | - | US$14.018,10 | - |
| 5579 |  Gaur Money GAUR | US$2,73 | -4,39% | 51,31% | - | US$12.370,81 | - |
| 5580 |  Widi Soul WSO | US$0,003654 | 3,37% | -1,32% | - | US$14.951,95 | - |
| 5581 |  BlockSwap Network CBSN | US$0,007120 | 13,41% | 54,65% | - | US$12.367,71 | - |
| 5582 |  CorgiCoin CORGI | US$0,0001056 | -4,09% | -15,14% | - | US$14.566,20 | - |
| 5583 |  Dogira DOGIRA | US$0,004809 | 3,42% | 9,89% | - | US$28.001,37 | - |
| 5584 |  BabyDoge ETH BABYDOGE | US$0,00000001479 | 3,49% | 21,90% | - | US$11.945,05 | - |
| 5585 |  TBCC TBCC | US$0,1184 | 2,89% | -1,80% | - | US$13.028,71 | - |
| 5586 |  Club Donkey CDONK | US$0,0008392 | 7,97% | -3,13% | - | US$12.466,36 | - |
| 5587 |  Bostrom BOOT | US$0,0000001383 | 1,44% | -9,27% | - | US$13.090,07 | - |
| 5588 |  Candylad CANDYLAD | US$0,000000000000 | -2,69% | -8,66% | - | US$13.147,29 | - |
| 5589 |  BabyEthereum BBETH | US$0,0000003085 | 12,36% | 13,68% | - | US$12.813,67 | - |
| 5590 |  Sombra Network SMBR | US$0,04011 | -5,95% | -8,76% | - | US$18.852,54 | - |
| 5591 |  Rich DAO RICH | US$1,82 | -4,67% | -41,09% | - | US$12.382,41 | - |
| 5592 |  Asia Coin ASIA | US$0,07329 | -0,41% | 33,11% | - | US$19.951,70 | - |
| 5593 |  BlueBit BBT | US$0,3464 | 6,10% | -4,58% | - | US$12.110,88 | - |
| 5594 |  BlackPool BPT | US$2,15 | 3,34% | -0,23% | - | US$12.200,81 | - |
| 5595 |  CareCoin CARES | US$0,000000000112 | -1,17% | 50,12% | - | US$22.171,80 | - |
| 5596 |  SCROOGE SCROOGE | US$0,00000001785 | 3,88% | 21,59% | - | US$17.504,81 | - |
| 5597 |  Netflix tokenized stock Bittrex NFLX | US$338,48 | -5,20% | -6,00% | - | US$12.107,75 | - |
| 5598 |  TouchFuture TF | US$0,0000008713 | -45,23% | -49,13% | - | US$12.127,72 | - |
| 5599 |  XDoge Network XDOGE | US$0,00001066 | 1,41% | 2,10% | - | US$15.559,61 | - |
| 5600 |  Less Network LESS | US$0,01423 | 2,46% | 0,87% | - | US$24.107,44 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.