Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Darwinia Crab Network CRAB | US$0,002856 | 2,32% | -5,26% | - | US$12.001,95 | - |
| 5602 |  Axial Entertainment Digital Asset AXL | US$0,006064 | -2,06% | 8,65% | - | US$12.094,30 | - |
| 5603 |  Krypto Kitty KTY | US$0,00000002354 | -23,47% | -32,45% | - | US$12.536,13 | - |
| 5604 |  Niob Finance NIOB | US$0,01032 | 1,43% | 0,78% | - | US$13.384,03 | - |
| 5605 |  PACT community token PACT | US$0,003125 | 0,63% | -2,84% | - | US$11.904,93 | - |
| 5606 |  CryptoFootball BALLZ | US$0,01636 | 0,19% | -1,35% | - | US$27.076,20 | - |
| 5607 |  Weave WEAVE | US$0,5368 | -0,24% | 1,80% | - | US$29.908,26 | - |
| 5608 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$135,61 | 0,27% | 1,58% | - | US$11.791,46 | - |
| 5609 |  Zada ZADA | US$0,000002351 | 0,74% | -7,20% | - | US$31.741,98 | - |
| 5610 |  Starnodes STRZ | US$0,3190 | 18,99% | -17,40% | - | US$11.722,75 | - |
| 5611 |  Don't KYC DKYC | US$0,0004688 | 1,61% | -3,92% | - | US$23.896,81 | - |
| 5612 |  Shakita Inu SHAK | US$0,0003381 | -3,65% | 14,43% | - | US$20.314,47 | - |
| 5613 |  ULAND ULAND | US$0,006679 | 3,17% | 5,56% | - | US$13.118,46 | - |
| 5614 |  Hatayspor Token HATAY | US$0,06418 | -5,14% | -21,57% | - | US$11.544,59 | - |
| 5615 |  Diyarbekirspor Token DIYAR | US$0,009559 | -6,75% | -17,55% | - | US$12.454,95 | - |
| 5616 |  Phantasia Sports $FANT | US$0,04747 | -3,06% | -3,16% | - | US$11.523,40 | - |
| 5617 |  SYA x Flooz SYA | US$0,00000003396 | 1,21% | 2,86% | - | US$13.328,70 | - |
| 5618 |  Schrodinger KITTY DINGER | US$0,000002522 | 4,17% | -2,71% | - | US$11.488,02 | - |
| 5619 |  MinerBlox MBLOX | US$0,05380 | -4,32% | -21,46% | - | US$17.657,88 | - |
| 5620 |  Brixel War BXS | US$0,001878 | 2,63% | -8,88% | - | US$14.331,78 | - |
| 5621 |  NAFTY NAFTY | US$0,00009002 | -12,85% | -32,42% | - | US$11.425,48 | - |
| 5622 |  3x Short XRP Token XRPBEAR | US$0,00000006441 | -2,63% | -3,66% | - | US$11.733,71 | - |
| 5623 |  Pussy Financial PUSSY | US$0,00001039 | -5,81% | 0,03% | - | US$11.515,83 | - |
| 5624 |  Doctors Coin DRS | US$0,003462 | 8,80% | 5,98% | - | US$11.426,31 | - |
| 5625 |  MonsterQuest MQST | US$0,001364 | 25,97% | 22,33% | - | US$11.418,35 | - |
| 5626 |  CoinMooner MOONER | US$0,008864 | 13,38% | 7,57% | - | US$12.337,14 | - |
| 5627 |  3x Long Litecoin Token LTCBULL | US$0,003514 | 3,84% | 24,92% | - | US$11.349,01 | - |
| 5628 |  Baby Lambo Inu BLINU | US$0,001227 | -5,38% | -7,50% | - | US$12.710,71 | - |
| 5629 |  Nesten NIT | US$0,1617 | 38,04% | 6,20% | - | US$11.408,24 | - |
| 5630 |  PANDAINU PWT | US$0,000006474 | -2,71% | -26,90% | - | US$19.646,14 | - |
| 5631 |  Earn Defi Coin EDC | US$6,59 | 3,92% | 23,71% | - | US$11.212,94 | - |
| 5632 |  Vrtrinity VRT | US$0,000006180 | -12,38% | -19,43% | - | US$11.653,77 | - |
| 5633 |  Dark Matter DeFi DMD | US$0,02867 | -2,97% | -13,70% | - | US$11.098,83 | - |
| 5634 |  ARC Governance ARCX | US$0,2081 | -0,68% | -12,68% | - | US$11.086,24 | - |
| 5635 |  Smart Token SMART | US$1,85 | -14,13% | -14,06% | - | US$11.057,48 | - |
| 5636 |  JumpToken JMPT | US$2,15 | 0,11% | 1,24% | - | US$20.576,53 | - |
| 5637 |  ClassZZ CZZ | US$0,02532 | 6,65% | 1,23% | - | US$11.106,61 | - |
| 5638 |  VitaDAO VITA | US$2,12 | 1,36% | 2,68% | - | US$11.019,03 | - |
| 5639 |  onLEXpa onLEXpa | US$0,00003537 | 21,09% | 33,08% | - | US$20.124,17 | - |
| 5640 |  Starname IOV | US$0,02864 | 1,09% | -19,52% | - | US$11.258,08 | - |
| 5641 |  MarsRise MARSRISE | US$0,000000000912 | 8,20% | -12,06% | - | US$11.625,66 | - |
| 5642 |  OnlyCam $ONLY | US$0,004618 | 2,51% | 4,92% | - | US$12.885,18 | - |
| 5643 |  Magic Elpis Gem MEG | US$0,009466 | -6,24% | -8,65% | - | US$17.173,58 | - |
| 5644 |  Yield Hunt GEM | US$0,00003636 | -80,56% | -77,38% | - | US$10.781,47 | - |
| 5645 |  EXIP EXIP | US$2,02 | 3,09% | -0,28% | - | US$15.762,81 | - |
| 5646 |  MoonRock V2 ROCK | US$0,007963 | 0,44% | 0,00% | - | US$10.771,76 | - |
| 5647 |  Notional Finance NOTE | US$0,9268 | -3,63% | -4,72% | - | US$10.748,11 | - |
| 5648 |  WorkerTown WTN | US$0,6963 | -8,77% | -32,64% | - | US$45.823,55 | - |
| 5649 |  AAptitude AAPT | US$0,00007747 | 6,60% | -23,17% | - | US$13.641,63 | - |
| 5650 |  SatoshiSwap SWAP | US$0,00004577 | 2,32% | -0,03% | - | US$38.839,66 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.