Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Buzzshow GLDY | US$0,03715 | 26,54% | 276,30% | - | US$11.078,95 | - |
| 5652 |  Police and Thief Game LOOT | US$0,0001242 | -15,95% | -36,16% | - | US$10.559,67 | - |
| 5653 |  Vision Metaverse VS | US$0,9842 | -0,56% | 9,30% | - | US$19.478,15 | - |
| 5654 |  Green Life Energy GNL | US$0,02146 | 1,86% | 9,80% | - | US$13.315,54 | - |
| 5655 |  Metaverse Exchange METACEX | US$0,0003856 | -17,64% | -14,49% | - | US$10.468,77 | - |
| 5656 |  Forus FORS | US$0,00005215 | -7,06% | -29,57% | - | US$10.829,82 | - |
| 5657 |  Voltage VOLT | US$0,1821 | -4,21% | 3,84% | - | US$10.438,45 | - |
| 5658 |  Metapplay METAP | US$0,1046 | -31,04% | -43,37% | - | US$15.474,11 | - |
| 5659 |  OneRare ORARE | US$0,09529 | 0,59% | 2,74% | - | US$15.031,06 | - |
| 5660 |  KEY KEY | US$0,0001610 | 1,11% | -1,84% | - | US$10.600,95 | - |
| 5661 |  eFin Decentralized WEFIN | US$0,0004087 | -8,06% | -5,93% | - | US$11.123,18 | - |
| 5662 |  AnchorSwap ANCHOR | US$0,02430 | 3,35% | 15,89% | - | US$14.223,37 | - |
| 5663 |  MyRichFarm RCH | US$0,02700 | -0,66% | -1,87% | - | US$18.512,61 | - |
| 5664 |  KRED KRED | US$0,00002478 | -0,74% | 0,59% | - | US$11.378,53 | - |
| 5665 |  Atlas Cloud ATLAS | US$13,47 | -7,35% | -74,30% | - | US$10.125,06 | - |
| 5666 |  Cub Finance CUB | US$0,1539 | 0,42% | -0,92% | - | US$13.052,30 | - |
| 5667 |  Wrapped Syscoin WSYS | US$0,5377 | 2,70% | 0,52% | - | US$12.259,92 | - |
| 5668 |  Story STORY | US$0,00008498 | -23,21% | -28,59% | - | US$12.059,71 | - |
| 5669 |  Shih Tzu SHIH | US$0,000000001824 | 0,44% | -8,64% | - | US$11.113,28 | - |
| 5670 |  Aavegotchi FOMO FOMO | US$0,02215 | 0,10% | 7,68% | - | US$18.276,07 | - |
| 5671 |  Google tokenized stock Bittrex GOOGL | US$2.555,35 | 1,19% | -2,51% | - | US$10.219,42 | - |
| 5672 |  Euler Tools EULER | US$0,04999 | -3,52% | -6,61% | - | US$14.514,93 | - |
| 5673 |  KSwap KST | US$0,002092 | 0,37% | 4,35% | - | US$10.215,35 | - |
| 5674 |  Puriever PURE | US$0,05230 | 1,51% | 2,95% | - | US$10.149,05 | - |
| 5675 |  Chicken KFC | US$11,87 | -2,07% | -1,18% | - | US$10.385,41 | - |
| 5676 |  French Digital Reserve FDR | US$0,2136 | -6,66% | -9,54% | - | US$10.291,41 | - |
| 5677 |  Trusted Node TNODE | US$0,03499 | 0,23% | -1,21% | - | US$10.452,65 | - |
| 5678 |  Erzurumspor Token ERZ | US$0,01229 | -5,35% | -5,15% | - | US$12.265,96 | - |
| 5679 |  Infinite Ecosystem INFINITY | US$9,88 | 11,75% | 14,22% | - | US$10.337,80 | - |
| 5680 |  3X Long DeFi Index Token DEFIBULL | US$1,49 | 8,04% | 14,47% | - | US$10.150,48 | - |
| 5681 |  MetaverseMGL MGLC | US$0,006819 | -11,24% | 2,25% | - | US$10.558,04 | - |
| 5682 |  SafeLaunch SFEX | US$0,3332 | -0,66% | 0,56% | - | US$18.139,53 | - |
| 5683 |  Bro Token BRO | US$0,0005528 | -10,92% | -8,85% | - | US$10.119,29 | - |
| 5684 |  WatchDO WDO | US$0,001016 | -12,64% | -32,49% | - | US$10.687,54 | - |
| 5685 |  Firebird Finance HOPE | US$0,004532 | 4,17% | 1,54% | - | US$10.046,91 | - |
| 5686 |  Vmates MATE | US$0,3627 | 1,77% | -0,53% | - | US$10.882,40 | - |
| 5687 |  Atlantis Metaverse TAU | US$0,03409 | 2,91% | 8,17% | - | US$20.575,27 | - |
| 5688 |  wanUSDC WANUSDC | US$0,9982 | 0,15% | -0,09% | - | US$10.023,02 | - |
| 5689 |  EmiSwap ESW | US$0,01128 | 5,87% | -4,19% | - | US$10.012,44 | - |
| 5690 |  BitValley BITV | US$0,0001313 | -1,06% | 34,83% | - | US$17.326,58 | - |
| 5691 |  Boryoku Dragonz BOKU | US$1,89 | -6,68% | -12,56% | - | US$9.953,07 | - |
| 5692 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0008069 | 9,73% | 45,46% | - | US$9.932,04 | - |
| 5693 |  Meta World Game MTW | US$0,002849 | -3,19% | -32,72% | - | US$24.792,05 | - |
| 5694 |  Quiz Arena QZA | US$0,003522 | -9,93% | -11,82% | - | US$10.863,01 | - |
| 5695 |  Armor NXM arNXM | US$31,18 | -0,72% | 11,04% | - | US$9.927,45 | - |
| 5696 |  Feisty Doge NFT NFD | US$0,0001003 | 0,50% | 5,86% | - | US$9.903,22 | - |
| 5697 |  Balıkesirspor Token BLKS | US$0,1366 | -2,53% | -6,86% | - | US$9.894,41 | - |
| 5698 |  3X Short Ethereum Token ETHBEAR | US$0,00000006436 | 4,89% | 20,50% | - | US$10.133,04 | - |
| 5699 |  Spantale AEL | US$0,2668 | -0,94% | -2,37% | - | US$18.081,62 | - |
| 5700 |  Ninja Squad Token NST | US$1,40 | 0,03% | -7,69% | - | US$9.856,05 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.