Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Emerald Nodes EM | US$6,89 | 0,17% | -21,85% | - | US$7.258,01 | - |
| 5852 |  Tokenize Xchange TKX | US$8,47 | 1,89% | -5,14% | - | US$7.238,50 | - |
| 5853 |  DeFi Hunters DAO DDAO | US$0,4907 | -3,16% | -4,07% | - | US$7.211,67 | - |
| 5854 |  Lucky Unicorn Token L99 | US$0,0006796 | -17,58% | -35,97% | - | US$9.513,46 | - |
| 5855 |  ArcadeNetwork ARC | US$0,01340 | -5,56% | -16,93% | - | US$8.454,37 | - |
| 5856 |  Quidax Token QDX | US$0,01048 | 2,97% | -2,74% | - | US$7.205,15 | - |
| 5857 |  Ghost Trader GTR | US$0,02115 | -0,25% | -3,35% | - | US$15.581,34 | - |
| 5858 |  Koda Cryptocurrency KODA | US$0,0003139 | 4,80% | 9,82% | - | US$19.261,11 | - |
| 5859 |  Bulldogswap BUDG | US$0,001688 | 2,22% | 21,67% | - | US$7.609,74 | - |
| 5860 |  La Peseta PTA | US$0,000000009744 | 15,91% | 22,62% | - | US$7.559,25 | - |
| 5861 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001107 | -6,68% | -39,74% | - | US$7.102,30 | - |
| 5862 |  GovWorld GOV | US$0,02334 | -4,43% | -29,02% | - | US$11.229,29 | - |
| 5863 |  Katsumi KATSUMI | US$0,000000003009 | -0,19% | -3,84% | - | US$7.080,66 | - |
| 5864 |  Kori Inu KORI | US$0,000001117 | -1,95% | -15,59% | - | US$7.072,73 | - |
| 5865 |  Medican Coin MCAN | US$0,02285 | 19,41% | -15,32% | - | US$6.962,82 | - |
| 5866 |  Eifi FInance EIFI | US$0,03227 | 1,81% | -27,22% | - | US$13.454,72 | - |
| 5867 |  milestoneBased MILE | US$1,53 | 4,22% | 89,41% | - | US$40.243,64 | - |
| 5868 |  FanVerse FANV | US$0,01708 | 2,11% | -13,04% | - | US$6.978,90 | - |
| 5869 |  Power Cash PRCH | US$0,0003078 | 6,28% | -20,82% | - | US$15.017,33 | - |
| 5870 |  Cryb token CRYB | US$0,1318 | 3,00% | -21,03% | - | US$6.952,45 | - |
| 5871 |  Viva Classic VIVA | US$0,000000000173 | 33,87% | 1,82% | - | US$7.054,85 | - |
| 5872 |  CPUcoin CPU | US$0,1111 | 55,59% | 34,00% | - | US$6.941,29 | - |
| 5873 |  Fantastic Protocol SNOWY Token SNOWY | US$0,07463 | -11,72% | -63,04% | - | US$7.123,14 | - |
| 5874 |  SpiderDAO SPDR | US$0,001897 | -2,71% | -4,49% | - | US$7.011,95 | - |
| 5875 |  InPoker INP | US$0,0005076 | -0,73% | -12,29% | - | US$14.276,46 | - |
| 5876 |  Ari10 ARI10 | US$0,02149 | 0,69% | -3,82% | - | US$16.321,89 | - |
| 5877 |  SupremeX SXC | US$0,02409 | -19,14% | -35,85% | - | US$6.902,00 | - |
| 5878 |  Zero ZERO | US$0,1486 | 5,70% | 3,46% | - | US$6.895,88 | - |
| 5879 |  Etherstones ETHS | US$0,9320 | 1,43% | -0,55% | - | US$6.789,14 | - |
| 5880 |  RichCity RICH | US$0,000000001508 | 0,34% | -0,56% | - | US$14.480,75 | - |
| 5881 |  Safle SAFLE | US$0,03645 | -1,91% | -12,76% | - | US$18.533,71 | - |
| 5882 |  BecoSwap Token BECO | US$0,005369 | -1,32% | -0,35% | - | US$6.926,74 | - |
| 5883 |  Sherpa SHERPA | US$0,2133 | 3,88% | 9,07% | - | US$6.847,95 | - |
| 5884 |  GinSpirit GINSPIRIT | US$0,01764 | -4,55% | -11,05% | - | US$6.849,16 | - |
| 5885 |  Pledge Coin PLG | US$0,0008461 | 0,52% | 1,92% | - | US$6.888,38 | - |
| 5886 |  Moonpoly CMP | US$0,000001206 | 10,38% | -11,09% | - | US$24.922,21 | - |
| 5887 |  ok.lets.go. OKLG | US$0,00001161 | 2,09% | -9,62% | - | US$16.518,12 | - |
| 5888 |  OneSwap DAO Token ONES | US$0,4677 | -0,03% | 1,02% | - | US$6.792,10 | - |
| 5889 |  InfinityCake INCAKE | US$0,0000001366 | 42,25% | 27,58% | - | US$7.067,99 | - |
| 5890 |  3X Long Altcoin Index Token ALTBULL | US$3,48 | 7,41% | 14,89% | - | US$6.718,57 | - |
| 5891 |  LINKS Token LINKS | US$0,02306 | 0,63% | 8,12% | - | US$14.810,28 | - |
| 5892 |  Space Token SPACE | US$0,02559 | -1,57% | 4,80% | - | US$8.464,54 | - |
| 5893 |  Civic Power POWER | US$0,1818 | 9,22% | 19,45% | - | US$37.739,58 | - |
| 5894 |  WEB3Land WEB3 | US$0,001541 | -9,80% | -16,35% | - | US$9.070,51 | - |
| 5895 |  Hoff Coin HOFF | US$0,007002 | 0,50% | -1,59% | - | US$6.623,22 | - |
| 5896 |  Multiverse Capital MVC | US$0,000002721 | -2,95% | 4,07% | - | US$8.905,90 | - |
| 5897 |  Spark Finance SPARK | US$0,0001357 | -9,04% | -15,80% | - | US$8.994,77 | - |
| 5898 |  TOYO TOYO | US$0,3019 | -0,14% | 0,09% | - | US$12.484,86 | - |
| 5899 |  POOMOON POO | US$0,0005042 | -4,21% | -8,38% | - | US$6.887,47 | - |
| 5900 |  Devour Token RESTAURANTS | US$0,000000005020 | 5,39% | -2,71% | - | US$6.546,23 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.