Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Starstream STARS | US$0,01408 | 3,71% | -15,39% | - | US$5.716,63 | - |
| 5952 |  CryptoVsZombie CVZ | US$0,002895 | -1,41% | -2,47% | - | US$16.841,32 | - |
| 5953 |  Verve VERVE | US$0,005869 | -0,35% | -17,89% | - | US$12.095,21 | - |
| 5954 |  Dark Land Survival BIG | US$0,06712 | -3,80% | -30,27% | - | US$13.993,01 | - |
| 5955 |  mKitty MKITTY | US$1,26 | 2,33% | 179,71% | - | US$46.878,17 | - |
| 5956 |  Liquidity Accelerator Token LAT | US$7,71 | 1,75% | -2,21% | - | US$14.252,02 | - |
| 5957 |  Two Monkey Juice Bar TMON | US$0,01441 | 7,51% | -11,99% | - | US$6.012,77 | - |
| 5958 |  Bonfire BONFIRE | US$0,00000001089 | 1,16% | 3,90% | - | US$7.584,08 | - |
| 5959 |  CatzCoin CATZ | US$0,000008222 | -5,83% | -16,90% | - | US$5.785,45 | - |
| 5960 |  Pollux Coin POX | US$0,7308 | 3,37% | 12,07% | - | US$5.738,25 | - |
| 5961 |  Matrix Labs MATRIX | US$0,02881 | 6,61% | -1,61% | - | US$9.104,17 | - |
| 5962 |  Coinbase tokenized stock FTX COIN | US$146,47 | -0,60% | -4,41% | - | US$5.680,35 | - |
| 5963 |  Exp EXP | US$0,3913 | -6,39% | 10,69% | - | US$5.675,95 | - |
| 5964 |  ZCore Finance ZEFI | US$0,04928 | -0,56% | 5,73% | - | US$7.942,33 | - |
| 5965 |  Luna Inu $LUNAINU | US$0,0001646 | -21,50% | -20,80% | - | US$5.720,65 | - |
| 5966 |  Valkyrio VALK | US$0,007270 | -1,09% | -12,17% | - | US$10.780,92 | - |
| 5967 |  Whole Network NODE | US$0,00005643 | 0,74% | 2,86% | - | US$5.646,74 | - |
| 5968 |  My Pet Social MPS | US$0,00002534 | -22,28% | -19,84% | - | US$6.026,57 | - |
| 5969 |  DFS MAFIA DFSM | US$0,00001046 | 0,37% | -5,62% | - | US$7.340,89 | - |
| 5970 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,35 | 4,79% | 15,32% | - | US$7.447,74 | - |
| 5971 |  The Last War TLW | US$0,02627 | 0,54% | 0,95% | - | US$6.158,28 | - |
| 5972 |  Ariadne ARDN | US$0,1905 | -4,95% | -0,47% | - | US$6.936,71 | - |
| 5973 |  Lucid Lands V2 LLG | US$0,004942 | -4,68% | 7,22% | - | US$11.451,28 | - |
| 5974 |  Ally Direct Token DRCT | US$0,005878 | 6,22% | -2,26% | - | US$5.579,25 | - |
| 5975 |  Gamesta GSG | US$0,007785 | 4,61% | -3,29% | - | US$9.893,22 | - |
| 5976 |  MYSTERY MYST | US$0,0004651 | 3,10% | -32,37% | - | US$11.814,48 | - |
| 5977 |  DART Inu DART | US$0,000000001453 | -11,04% | -11,49% | - | US$7.501,26 | - |
| 5978 |  Fibswap DEx FIBO | US$0,002444 | 4,55% | 0,60% | - | US$11.241,31 | - |
| 5979 |  Blueshift BLUES | US$0,9177 | 0,00% | 0,00% | - | US$5.544,14 | - |
| 5980 |  Gunstar Metaverse Currency GSC | US$0,009672 | 3,67% | -3,41% | - | US$12.958,93 | - |
| 5981 |  One Basis OBS | US$0,8567 | -0,43% | -13,90% | - | US$7.486,00 | - |
| 5982 |  Farmers Only FOX | US$1,07 | 39,29% | 38,91% | - | US$5.494,36 | - |
| 5983 |  Bankless BED Index BED | US$108,88 | 1,73% | 4,14% | - | US$5.503,47 | - |
| 5984 |  Orbit Token ORBIT | US$0,00002733 | -11,80% | -22,65% | - | US$7.366,56 | - |
| 5985 |  Cronosphere SPHERE | US$0,8291 | 8,93% | -5,56% | - | US$5.466,86 | - |
| 5986 |  3X Long TRX Token TRXBULL | US$0,03462 | 4,93% | 17,65% | - | US$5.468,06 | - |
| 5987 |  ParaState STATE | US$0,07512 | 1,34% | 5,17% | - | US$5.461,48 | - |
| 5988 |  Coinstox CSX | US$0,0001392 | 10,41% | -23,01% | - | US$5.425,70 | - |
| 5989 |  Smartchem SMAC | US$0,009683 | -2,26% | -63,34% | - | US$6.238,87 | - |
| 5990 |  3x Long Tezos Token XTZBULL | US$0,001640 | 9,61% | 20,25% | - | US$5.417,66 | - |
| 5991 |  Croking CRK | US$0,000000002026 | -0,10% | 15,59% | - | US$5.234,16 | - |
| 5992 |  Flokimooni FLOKIM | US$0,0000004723 | 0,55% | -9,50% | - | US$9.444,14 | - |
| 5993 |  Lobby LBY | US$0,0005717 | 1,13% | -4,44% | - | US$5.403,70 | - |
| 5994 |  Amun Polygon Ecosystem Index PECO | US$5,23 | 4,97% | 7,54% | - | US$8.648,04 | - |
| 5995 |  Siren SI | US$0,2477 | 1,72% | -33,49% | - | US$5.397,76 | - |
| 5996 |  MintStarter MINT | US$0,003136 | -0,54% | -13,02% | - | US$4.217,32 | - |
| 5997 |  BitcoMine Token BME | US$0,0000002303 | -22,23% | -6,54% | - | US$5.667,73 | - |
| 5998 |  ASIMI ASIMI | US$0,01904 | 2,14% | 13,17% | - | US$5.384,11 | - |
| 5999 |  RaceX RACEX | US$0,001041 | -2,48% | -14,83% | - | US$5.381,12 | - |
| 6000 |  Hackerlabs DAO HLD | US$0,00001051 | 4,70% | -12,15% | - | US$5.370,10 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.