Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  XDAG XDAG | US$0,004313 | -8,02% | -17,07% | - | US$7.327,59 | - |
| 5802 |  Oxbull Solana OXS | US$0,1830 | -6,16% | -5,05% | - | US$7.923,84 | - |
| 5803 |  GlowV2 GlowV2 | US$0,000000002693 | -6,06% | 22,19% | - | US$9.445,44 | - |
| 5804 |  Kitty Kat Coin KATS | US$0,02829 | -18,91% | -24,57% | - | US$8.140,73 | - |
| 5805 |  Quadency QUAD | US$0,05427 | -5,02% | -15,76% | - | US$7.867,34 | - |
| 5806 |  Ginoa GINOA | US$0,4256 | 14,18% | -28,07% | - | US$10.762,05 | - |
| 5807 |  EverEarn EARN | US$0,00008796 | 3,60% | 13,34% | - | US$9.697,53 | - |
| 5808 |  Shiba Girlfriend SHIBGF | US$0,000000004116 | 1,53% | 1,63% | - | US$7.808,39 | - |
| 5809 |  Hermes Defi IRIS | US$0,6531 | 8,29% | 3,89% | - | US$9.485,27 | - |
| 5810 |  Vanspor Token VAN | US$0,1400 | 1,90% | 2,11% | - | US$7.717,57 | - |
| 5811 |  Zytara dollar ZUSD | US$0,9640 | 7,84% | -2,94% | - | US$7.755,15 | - |
| 5812 |  MCFinance MCF | US$0,02701 | -0,01% | 7,99% | - | US$7.636,43 | - |
| 5813 |  Peace DAO PEACE | US$1,11 | -0,30% | 4,89% | - | US$21.511,42 | - |
| 5814 |  ORE Token ORE | US$0,000000000672 | -7,04% | 2,75% | - | US$8.333,77 | - |
| 5815 |  LimeOdysseyM with ITAM LOM | US$0,05862 | 8,89% | -3,10% | - | US$16.055,19 | - |
| 5816 |  HUH Token HUH | US$0,000005726 | 3,00% | 0,00% | - | US$18.787,15 | - |
| 5817 |  Square tokenized stock FTX SQ | US$119,93 | -0,88% | -2,23% | - | US$7.622,92 | - |
| 5818 |  Facebook tokenized stock Bittrex FB | US$211,72 | -3,77% | -1,89% | - | US$7.600,35 | - |
| 5819 |  Dogggo DOGGGO | US$0,000000005776 | 3,19% | 4,37% | - | US$8.321,12 | - |
| 5820 |  Secretworld SSD | US$0,000002457 | 3,74% | -8,91% | - | US$12.398,64 | - |
| 5821 |  Momo Protocol MOMO | US$0,002731 | -0,90% | 7,59% | - | US$7.619,75 | - |
| 5822 |  DareNFT DNFT | US$0,00003406 | 2,89% | -6,77% | - | US$15.425,59 | - |
| 5823 |  Chives Coin XCC | US$0,005989 | 7,47% | 7,13% | - | US$7.540,84 | - |
| 5824 |  Freela FREL | US$0,0003651 | -0,01% | 2,23% | - | US$7.594,50 | - |
| 5825 |  QUEENBEE QBZ | US$0,004141 | -1,67% | -3,06% | - | US$7.559,97 | - |
| 5826 |  Libcoin LIB | US$0,2486 | 2,38% | 21,15% | - | US$7.505,56 | - |
| 5827 |  ABCC Token AT | US$0,03921 | 5,65% | 276,87% | - | US$7.497,15 | - |
| 5828 |  MaskDoge MASKDOGE | US$0,000000005511 | 6,33% | -8,05% | - | US$8.206,69 | - |
| 5829 |  AnonToken AT | US$0,06948 | 3,37% | -15,82% | - | US$30.392,77 | - |
| 5830 |  UNIFEES FEES | US$0,04462 | 1,52% | -0,01% | - | US$7.483,14 | - |
| 5831 |  Storage Area Network Anywhere SANA | US$0,0003153 | -4,17% | -4,77% | - | US$7.474,78 | - |
| 5832 |  Aonea Coin A1A | US$0,08652 | 7,85% | 0,10% | - | US$7.502,63 | - |
| 5833 |  Cross-Chain Bridge Token BRIDGE | US$0,01083 | 2,14% | -10,65% | - | US$10.438,27 | - |
| 5834 |  Minto BTCMT | US$2,09 | 2,49% | -0,72% | - | US$7.403,12 | - |
| 5835 |  HeroVerse HER | US$0,004793 | -1,80% | -16,09% | - | US$7.882,05 | - |
| 5836 |  Crystl Finance CRYSTL | US$0,1139 | 9,77% | 15,17% | - | US$7.368,36 | - |
| 5837 |  IOTEN IOTN | US$0,0006789 | 5,80% | -1,65% | - | US$13.508,73 | - |
| 5838 |  Aqua Pig AQUAPIG | US$0,000000000003 | 17,64% | 7,98% | - | US$7.518,45 | - |
| 5839 |  FANG Token FANG | US$0,7044 | 2,14% | -1,36% | - | US$7.331,05 | - |
| 5840 |  Jurassic Nodes DINO | US$0,1862 | 5,57% | -20,15% | - | US$7.358,28 | - |
| 5841 |  REBIT KEYT | US$0,001170 | 1,73% | -3,32% | - | US$7.329,54 | - |
| 5842 |  Universal Basic Income UBI | US$0,03128 | -0,13% | 11,02% | - | US$7.323,90 | - |
| 5843 |  pSTAKE Staked ATOM STKATOM | US$23,95 | 2,04% | 0,56% | - | US$7.324,21 | - |
| 5844 |  Sting Defi SDFI | US$0,3061 | -0,66% | 6,61% | - | US$7.473,63 | - |
| 5845 |  JEDSTAR JED | US$0,1130 | -1,53% | -0,05% | - | US$11.550,93 | - |
| 5846 |  Fimi Market Inc. FIMI | US$0,03985 | 6,09% | 4,91% | - | US$7.303,99 | - |
| 5847 |  SmartPad PAD | US$0,008700 | -0,81% | 1,07% | - | US$7.327,29 | - |
| 5848 |  PIDAO PID | US$0,1290 | 0,13% | 5,83% | - | US$7.324,68 | - |
| 5849 |  Moma Protocol MOMAT | US$0,02100 | 1,44% | 9,36% | - | US$7.425,48 | - |
| 5850 |  Duelist King DKT | US$0,5686 | 1,64% | -1,22% | - | US$9.857,05 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.