Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Orkan ORKAN | US$7,90 | 5,68% | -3,03% | - | US$8.747,70 | - |
| 5752 |  CheeseSwap CHEESE | US$0,00003970 | 1,96% | 23,65% | - | US$11.892,75 | - |
| 5753 |  No Limit Ape NLA | US$0,00000002856 | -2,56% | -24,96% | - | US$8.743,23 | - |
| 5754 |  Thoreum V2 THOREUM | US$0,6355 | 1,59% | -5,65% | - | US$18.852,53 | - |
| 5755 |  Solpad Finance SOLPAD | US$0,001039 | -2,26% | -11,64% | - | US$8.724,00 | - |
| 5756 |  CryptoGangsters CGANG | US$0,05066 | -4,55% | -27,61% | - | US$15.498,75 | - |
| 5757 |  Xrpalike Gene XAG | US$0,01257 | 4,61% | 6,19% | - | US$8.677,26 | - |
| 5758 |  Metaverse Network METANET | US$0,0001514 | 9,28% | -67,48% | - | US$14.129,65 | - |
| 5759 |  FREEMOON FREEMOON | US$0,000000000937 | -6,61% | -3,27% | - | US$8.802,73 | - |
| 5760 |  Lydia Finance LYD | US$0,002233 | -1,69% | -3,68% | - | US$8.609,01 | - |
| 5761 |  Shintama SHINTAMA | US$0,000000000073 | 0,00% | 147,00% | - | US$8.591,74 | - |
| 5762 |  Diamond DND DND | US$0,00002233 | 0,48% | -0,93% | - | US$21.520,85 | - |
| 5763 |  Sins Finance SIN | US$2,69 | -7,94% | -40,72% | - | US$8.483,50 | - |
| 5764 |  Crypto Birds XCB | US$0,01838 | -6,72% | -2,32% | - | US$10.108,24 | - |
| 5765 |  Meishu MEISHU | US$0,003810 | 4,89% | 16,88% | - | US$8.548,04 | - |
| 5766 |  MM Token MM | US$1,83 | 1,50% | 0,14% | - | US$8.506,28 | - |
| 5767 |  3X Long Shitcoin Index Token BULLSHIT | US$3,97 | 11,42% | 10,03% | - | US$8.469,63 | - |
| 5768 |  Capital DAO Protocol CDS | US$0,006985 | 1,36% | -5,22% | - | US$8.482,10 | - |
| 5769 |  Grape Network GRAPE | US$0,01354 | 0,16% | -12,78% | - | US$8.473,36 | - |
| 5770 |  Jurassic Crypto JRSC | US$0,2142 | -7,54% | -23,78% | - | US$13.942,92 | - |
| 5771 |  Fantasy Girl FMEV2 | US$0,000008258 | 80,51% | 103,93% | - | US$8.929,93 | - |
| 5772 |  JPEG JPEG | US$0,002467 | 13,54% | 11,29% | - | US$8.443,01 | - |
| 5773 |  YOKcoin YOK | US$0,09344 | 0,60% | -0,46% | - | US$8.402,39 | - |
| 5774 |  Waste Digital Coin WACO | US$0,003457 | 0,88% | 29,49% | - | US$8.419,05 | - |
| 5775 |  Data Economy Index DATA | US$50,25 | 0,07% | 1,76% | - | US$8.363,39 | - |
| 5776 |  Lunes LUNES | US$0,01056 | 6,41% | 2,97% | - | US$8.334,09 | - |
| 5777 |  BitoPro Exchange Token BITO | US$0,05762 | -0,22% | -0,63% | - | US$8.551,80 | - |
| 5778 |  Bankless DeFi Innovation Index GMI | US$57,02 | 5,43% | 1,94% | - | US$8.330,54 | - |
| 5779 |  HUNNY FINANCE HUNNY | US$0,01408 | 0,18% | 4,81% | - | US$17.136,81 | - |
| 5780 |  ElonTech ETCH | US$0,00000001420 | 18,89% | -4,73% | - | US$18.771,34 | - |
| 5781 |  WIVA by WiV Technology WIVA | US$0,03380 | -6,38% | 33,31% | - | US$8.303,85 | - |
| 5782 |  GalaxyGoggle DAO GG | US$0,5704 | -15,66% | -98,29% | - | US$24.395,88 | - |
| 5783 |  Renascent Finance RENASCENT | US$0,2939 | 1,49% | -0,39% | - | US$8.214,63 | - |
| 5784 |  HolderMoon HLM | US$0,0007416 | -6,69% | -15,42% | - | US$10.892,35 | - |
| 5785 |  AirPay AIRPAY | US$0,000005821 | 3,86% | 12,47% | - | US$20.930,51 | - |
| 5786 |  MetaCash META | US$0,000000000330 | 4,14% | -14,32% | - | US$9.811,29 | - |
| 5787 |  APY Vision VISION | US$1,37 | -0,25% | 3,93% | - | US$8.199,89 | - |
| 5788 |  Moby Dick V2 MOBY | US$0,007047 | 0,74% | -5,23% | - | US$11.259,41 | - |
| 5789 |  Ascend Node Club ASND | US$0,07154 | -5,92% | -28,02% | - | US$8.112,89 | - |
| 5790 |  Jackpot 777 | US$0,03961 | 4,20% | 0,23% | - | US$8.148,42 | - |
| 5791 |  3X Long VeChain Token VETBULL | US$0,007504 | 8,72% | 8,52% | - | US$8.135,12 | - |
| 5792 |  1X Short XRP Token XRPHEDGE | US$42,76 | -1,53% | -8,83% | - | US$8.134,24 | - |
| 5793 |  NanoMeter Bitcoin NMBTC | US$0,0000001577 | -2,11% | -2,02% | - | US$9.241,44 | - |
| 5794 |  Worthwhile WHE | US$0,05870 | 2,70% | 11,34% | - | US$45.989,59 | - |
| 5795 |  Spectra SPC | US$0,0003354 | -14,10% | 67,03% | - | US$9.195,10 | - |
| 5796 |  SubGame SGB | US$0,08080 | -0,39% | -8,44% | - | US$8.079,70 | - |
| 5797 |  AggregatedFinance AGFI | US$0,000003874 | 1,47% | 3,18% | - | US$8.013,97 | - |
| 5798 |  Studyum STUD | US$0,01246 | -2,85% | -5,39% | - | US$8.597,96 | - |
| 5799 |  Chain Wars CWE | US$0,01343 | -1,16% | -5,05% | - | US$10.167,04 | - |
| 5800 |  Dibs Money DIBS | US$0,6034 | -2,63% | -13,00% | - | US$13.717,49 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.