Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Hololoot HOL | US$0,1100 | -2,63% | -18,12% | - | US$21.909,31 | - |
| 5452 |  Yup YUP | US$0,1334 | -0,36% | -12,96% | - | US$16.396,01 | - |
| 5453 |  Bali Coin BALI | US$0,01184 | -6,84% | 30,25% | - | US$15.514,58 | - |
| 5454 |  NKCL Classic NKCLC | US$31,92 | -2,45% | -3,20% | - | US$15.418,59 | - |
| 5455 |  DKEY BANK DKEY | US$0,9712 | -2,71% | -13,00% | - | US$15.441,83 | - |
| 5456 |  Crotama CROTAMA | US$0,00007565 | -11,13% | -40,79% | - | US$15.675,22 | - |
| 5457 |  Rivex RVX | US$0,002681 | 0,74% | -0,57% | - | US$15.265,04 | - |
| 5458 |  Influencer IMI | US$0,02501 | -34,73% | -20,14% | - | US$15.389,31 | - |
| 5459 |  BladeWarrior BLADE | US$0,6089 | 4,00% | 3,00% | - | US$15.532,24 | - |
| 5460 |  Monster of God MONX | US$0,007422 | -22,05% | -26,17% | - | US$18.935,07 | - |
| 5461 |  Nerian Network NERIAN | US$0,1210 | -18,25% | 60,46% | - | US$15.293,96 | - |
| 5462 |  Y-5 FINANCE Y-5 | US$0,00000001283 | 4,05% | 16,30% | - | US$55.724,73 | - |
| 5463 |  Channels CAN | US$0,001310 | -4,57% | -1,54% | - | US$196.472 | - |
| 5464 |  WOLVERINU WOLVERINU | US$0,000000000003 | -1,82% | -2,16% | - | US$15.201,96 | - |
| 5465 |  Husky Avax HUSKY | US$0,00000003886 | 0,66% | 3,67% | - | US$15.599,96 | - |
| 5466 |  PooCoin POOCOIN | US$0,5357 | -0,16% | -4,92% | - | US$32.410,76 | - |
| 5467 |  Web3 Doge WEB3 | US$0,00000003283 | -3,07% | -26,98% | - | US$45.941,11 | - |
| 5468 |  Loomi LOOMI | US$0,002335 | -14,32% | -20,63% | - | US$14.711,18 | - |
| 5469 |  Zoo Labs ZOO | US$0,000005250 | -10,59% | 384,93% | - | US$36.074,65 | - |
| 5470 |  Guarded Ether GETH | US$2.323,85 | 1,82% | 0,31% | - | US$15.028,26 | - |
| 5471 |  Deesse LOVE | US$0,005451 | -2,20% | 0,83% | - | US$14.986,55 | - |
| 5472 |  Dot Finance PINK | US$0,03055 | 4,70% | 1,64% | - | US$20.865,81 | - |
| 5473 |  More Token MORE | US$0,02423 | 0,14% | -12,44% | - | US$14.902,41 | - |
| 5474 |  Metavice SERVE | US$0,005426 | 36,72% | -2,49% | - | US$15.102,79 | - |
| 5475 |  Pikachu Inu PIKACHU | US$0,000000001055 | -0,39% | -23,78% | - | US$15.505,85 | - |
| 5476 |  PL^Gnet PLUG | US$0,004294 | -0,66% | -13,85% | - | US$14.890,77 | - |
| 5477 |  Aurora Finance AURA | US$0,07117 | -26,43% | 0,00% | - | US$14.901,82 | - |
| 5478 |  DoKEN DOKEN | US$0,0000009000 | 4,86% | 4,68% | - | US$18.211,62 | - |
| 5479 |  Pentagon Finance PENT | US$20,42 | 0,34% | -21,46% | - | US$29.417,04 | - |
| 5480 |  Artemis Protocol MIS | US$0,01752 | 6,20% | -9,57% | - | US$14.662,74 | - |
| 5481 |  Fanspel FAN | US$0,02151 | 4,13% | 4,63% | - | US$14.758,00 | - |
| 5482 |  1irstGold 1GOLD | US$68,54 | 0,33% | 0,43% | - | US$14.691,26 | - |
| 5483 |  Royal Chain ROYAL | US$0,00001029 | 0,87% | -1,77% | - | US$14.632,04 | - |
| 5484 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,00005644 | 53,33% | -37,18% | - | US$20.607,79 | - |
| 5485 |  Saitanobi SAITANOBI | US$0,000000000000 | 4,86% | -29,22% | - | US$14.579,31 | - |
| 5486 |  SWAPP Protocol SWAPP | US$0,002877 | -2,13% | -1,33% | - | US$10.236,00 | - |
| 5487 |  MuesliSwap Yield Token MYIELD | US$0,07270 | -2,62% | 0,00% | - | US$14.455,16 | - |
| 5488 |  FADO Go FADO | US$0,001094 | -1,30% | -8,36% | - | US$18.426,15 | - |
| 5489 |  SokuSwap SOKU | US$0,01580 | 1,97% | -14,63% | - | US$65.864,60 | - |
| 5490 |  Piggy Finance PIGGY | US$17,07 | -22,40% | -49,94% | - | US$14.424,21 | - |
| 5491 |  RingFi RING | US$1,22 | 7,08% | -63,89% | - | US$18.833,42 | - |
| 5492 |  Catoshi CZATS | US$0,1991 | -3,04% | 119,54% | - | US$42.227,96 | - |
| 5493 |  Treasure Token Finance TREASURE | US$0,003158 | -4,36% | -18,32% | - | US$14.401,87 | - |
| 5494 |  Azit AZIT | US$0,2401 | -4,77% | -15,50% | - | US$14.320,44 | - |
| 5495 |  ShibaNova NOVA | US$0,08472 | 9,14% | -11,60% | - | US$14.598,11 | - |
| 5496 |  CoShi Inu COSHI | US$0,000000001907 | -3,24% | -15,30% | - | US$14.329,56 | - |
| 5497 |  Mars Doge MARSDOGE | US$0,001294 | 24,77% | 25,38% | - | US$15.095,13 | - |
| 5498 |  UnitedCrowd UCT | US$0,02089 | -2,56% | 4,30% | - | US$36.820,54 | - |
| 5499 |  Metamall MALL | US$0,001118 | -13,77% | -34,82% | - | US$14.337,08 | - |
| 5500 |  D Community DILI | US$0,00009382 | 9,70% | 8,55% | - | US$14.599,83 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.