Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GYM Token GYM | US$0,005440 | -3,42% | 16,53% | - | US$35.031,69 | - |
| 5302 |  Seesaw SSW | US$0,4027 | 0,21% | 0,00% | - | US$47.161,54 | - |
| 5303 |  Artemis Vision ARV | US$0,9474 | -25,76% | -38,60% | - | US$20.779,14 | - |
| 5304 |  Facebook tokenized stock FTX FB | US$212,80 | 1,54% | -1,56% | - | US$20.776,90 | - |
| 5305 |  Xave Coin XVC | US$0,003351 | -3,74% | 0,00% | - | US$20.764,08 | - |
| 5306 |  TigerQueen TQUEEN | US$0,00000001661 | 62,22% | -25,39% | - | US$20.700,27 | - |
| 5307 |  StaySAFU SAFU | US$10,18 | 3,18% | 2,98% | - | US$21.626,69 | - |
| 5308 |  Torekko (NEW) TRK | US$0,01189 | -0,31% | -0,15% | - | US$42.158,30 | - |
| 5309 |  Culture Ticket Chain CTC | US$0,002153 | 19,11% | 50,25% | - | US$20.531,75 | - |
| 5310 |  LoopNetwork LOOP | US$0,004642 | -15,33% | -17,32% | - | US$26.082,23 | - |
| 5311 |  Charactbit CHB | US$0,004724 | -5,91% | -23,22% | - | US$19.479,84 | - |
| 5312 |  Bitlocus BTL | US$0,02777 | 2,75% | -13,02% | - | US$20.864,83 | - |
| 5313 |  Dynasty Global Investments DYN | US$55,54 | -1,06% | -5,90% | - | US$20.247,63 | - |
| 5314 |  Billibilli Inc tokenized stock FTX BILI | US$23,70 | -4,88% | -14,61% | - | US$20.247,34 | - |
| 5315 |  SideKick Token SK | US$0,1680 | 3,69% | 7,04% | - | US$31.470,59 | - |
| 5316 |  DogeQueen DOGEQUEEN | US$0,000000000004 | -13,47% | 169,84% | - | US$26.151,22 | - |
| 5317 |  concertVR-Token CVT | US$0,002272 | 1,36% | -14,32% | - | US$19.915,62 | - |
| 5318 |  SmashCash SMASH | US$0,001499 | -14,37% | -19,21% | - | US$21.231,57 | - |
| 5319 |  LYFE LYFE | US$0,02299 | 0,54% | 0,98% | - | US$19.859,92 | - |
| 5320 |  Launchpad TG DAO 3.0 TGDAO | US$0,005081 | -2,02% | -44,15% | - | US$40.102,91 | - |
| 5321 |  PolkaCipher CPHR | US$0,003312 | 0,01% | 5,60% | - | US$22.657,63 | - |
| 5322 |  MintySwap MINTYS | US$0,03484 | 0,35% | 2,00% | - | US$17.884,88 | - |
| 5323 |  Steam Exchange STEAMX | US$0,0001223 | 1,76% | 2,37% | - | US$34.605,40 | - |
| 5324 |  Vidiachange VIDA | US$26,88 | 3,13% | 4,32% | - | US$20.030,97 | - |
| 5325 |  Vulcano VULC | US$0,1047 | 2,63% | -10,12% | - | US$32.271,46 | - |
| 5326 |  Game Fantasy Token GFT | US$2,16 | 1,54% | -8,85% | - | US$19.468,75 | - |
| 5327 |  ARTi Project ARTI | US$0,03185 | 2,40% | 192,21% | - | US$19.624,49 | - |
| 5328 |  DragonMaster TOTEM | US$0,06534 | -1,94% | 0,00% | - | US$29.274,03 | - |
| 5329 |  3x Short Litecoin Token LTCBEAR | US$0,0003295 | -3,73% | -28,52% | - | US$19.445,37 | - |
| 5330 |  Pintu Token PTU | US$0,8969 | -1,47% | -0,78% | - | US$21.593,71 | - |
| 5331 |  CasinoXMetaverse $CASIO | US$0,00006796 | 4,41% | -34,42% | - | US$19.483,47 | - |
| 5332 |  Dominium DOM | US$4,60 | 5,49% | 0,00% | - | US$19.321,83 | - |
| 5333 |  FUFU FUFU | US$0,003730 | -4,05% | 7,39% | - | US$19.211,62 | - |
| 5334 |  Voice Token VOICE | US$96,24 | 1,92% | -11,63% | - | US$19.243,08 | - |
| 5335 |  AceStarter ASTAR | US$0,01038 | -5,84% | -6,17% | - | US$31.217,14 | - |
| 5336 |  Etherconnect ECC | US$0,001339 | -3,69% | -20,39% | - | US$41.563,03 | - |
| 5337 |  Ulti Arena ULTI | US$0,0001138 | 0,82% | 5,89% | - | US$22.564,77 | - |
| 5338 |  Derify Protocol DRF | US$0,3066 | 6,28% | -22,50% | - | US$47.491,67 | - |
| 5339 |  AquaGoat.Finance AQUAGOAT | US$0,000000004719 | -2,25% | 80,20% | - | US$33.789,59 | - |
| 5340 |  CryptoSaga SAGA | US$0,08084 | 2,28% | -20,10% | - | US$19.057,06 | - |
| 5341 |  Maximizer MAXI | US$6,40 | 0,37% | -2,32% | - | US$18.950,75 | - |
| 5342 |  Export Mortos Platform EMP | US$0,1400 | 23,66% | -18,00% | - | US$19.224,71 | - |
| 5343 |  WaultSwap WEX | US$0,0002327 | 2,00% | 1,73% | - | US$20.373,31 | - |
| 5344 |  Fame Doge Coin FAMEDOGE | US$0,0000002123 | 20,23% | -8,98% | - | US$26.130,99 | - |
| 5345 |  SalmonSwap SAL | US$2,17 | -2,68% | -2,75% | - | US$18.853,32 | - |
| 5346 |  Wild Credit WILD | US$0,07039 | 5,33% | -24,24% | - | US$18.702,66 | - |
| 5347 |  Ramifi Protocol RAM | US$0,03842 | 3,21% | 8,02% | - | US$18.805,12 | - |
| 5348 |  Coinary Token CYT | US$0,006874 | 3,11% | 6,62% | - | US$23.965,15 | - |
| 5349 |  Shib Army SHIBARMY | US$0,00000002764 | -8,47% | -8,65% | - | US$21.308,27 | - |
| 5350 |  Portuma POR | US$0,001501 | -6,08% | 6,29% | - | US$26.248,07 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.