Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Chintai CHEX | US$0,04094 | 3,51% | 14,69% | - | US$23.246,84 | - |
| 5252 |  MobiFi MoFi | US$0,01483 | -2,67% | -6,48% | - | US$22.737,90 | - |
| 5253 |  Bit Hotel BTH | US$0,02524 | -3,32% | -7,94% | - | US$28.104,53 | - |
| 5254 |  Exponential Capital EXPO | US$0,000004005 | 6,41% | -22,81% | - | US$22.611,59 | - |
| 5255 |  HashBridge Oracle HBO | US$0,005055 | -1,47% | -5,35% | - | US$22.700,48 | - |
| 5256 |  Ballswap BSP | US$0,0003513 | -1,23% | -5,59% | - | US$22.634,96 | - |
| 5257 |  Crypto Bank CBT | US$0,008546 | -0,01% | -0,23% | - | US$22.580,23 | - |
| 5258 |  Elite ELITE | US$0,02594 | -4,22% | -7,89% | - | US$25.746,97 | - |
| 5259 |  Supremacy SUPS | US$0,02800 | -7,33% | 10,05% | - | US$35.572,90 | - |
| 5260 |  Cryptokek KEK | US$0,02909 | 3,90% | 13,09% | - | US$22.632,96 | - |
| 5261 |  Rowan Token RWN | US$0,001166 | -2,55% | 15,77% | - | US$22.371,04 | - |
| 5262 |  Perpetuum PRP | US$0,02978 | 24,60% | 21,68% | - | US$68.681,00 | - |
| 5263 |  Nimbus Governance Token GNBU | US$0,2280 | -14,63% | -1,79% | - | US$24.542,08 | - |
| 5264 |  MyLottoCoin MYL | US$0,02507 | 21,40% | -7,51% | - | US$23.968,83 | - |
| 5265 |  Edain EAI | US$0,3929 | 0,77% | 0,00% | - | US$22.330,07 | - |
| 5266 |  MDsquare TMED | US$0,0002798 | 3,62% | -3,90% | - | US$22.104,56 | - |
| 5267 |  ShibaNFT SHIBANFT | US$0,000000001122 | -14,36% | 7,35% | - | US$22.600,82 | - |
| 5268 |  VeraOne VRO | US$66,10 | 5,39% | 9,83% | - | US$21.964,62 | - |
| 5269 |  Grave GRVE | US$0,8640 | 8,14% | -2,92% | - | US$22.965,19 | - |
| 5270 |  Adene ADEN | US$0,01672 | 13,41% | 7,42% | - | US$21.739,31 | - |
| 5271 |  Gbrick GBX | US$0,001225 | 54,19% | -38,02% | - | US$21.388,52 | - |
| 5272 |  MetaPlay MPLAY | US$0,4209 | -2,04% | -38,65% | - | US$24.362,20 | - |
| 5273 |  TasteNFT TASTE | US$0,000000002652 | -4,55% | -3,45% | - | US$22.945,37 | - |
| 5274 |  Keysians Network KEN | US$0,3133 | -0,01% | -31,66% | - | US$21.732,17 | - |
| 5275 |  GSENetwork GSE | US$0,00005182 | 0,89% | 8,83% | - | US$21.976,10 | - |
| 5276 |  Marinade MNDE | US$0,1964 | 13,22% | 18,15% | - | US$21.663,09 | - |
| 5277 |  One Share ONS | US$2,94 | -3,29% | 4,10% | - | US$21.802,05 | - |
| 5278 |  Overlord LORD | US$0,001043 | 1,75% | -6,66% | - | US$21.850,21 | - |
| 5279 |  PuddingSwap PUD | US$0,003751 | 1,90% | -8,84% | - | US$22.362,66 | - |
| 5280 |  Rollbit Coin RLB | US$0,002890 | 10,35% | 10,11% | - | US$21.580,82 | - |
| 5281 |  Smashchain SAS | US$0,02170 | -0,01% | 9,58% | - | US$21.568,81 | - |
| 5282 |  Passive Income PSI | US$67,87 | 2,96% | 0,24% | - | US$23.340,34 | - |
| 5283 |  TETU TETU | US$0,03737 | -8,00% | 31,48% | - | US$24.994,74 | - |
| 5284 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,98% | -9,76% | - | US$56.000,25 | - |
| 5285 |  pTokens BTC PBTC | US$39.966,69 | 73,39% | 0,75% | - | US$21.444,15 | - |
| 5286 |  MetaQ METAQ | US$7,00 | 0,31% | 338,26% | - | US$21.400,25 | - |
| 5287 |  Freecash FCH | US$0,006149 | -1,54% | -17,99% | - | US$21.316,48 | - |
| 5288 |  X-Consoles GAME | US$19,45 | 9,38% | 39,45% | - | US$21.315,93 | - |
| 5289 |  GScarab GSCARAB | US$55,20 | -2,78% | -5,62% | - | US$21.372,55 | - |
| 5290 |  Adroverse ADR | US$0,02849 | -3,52% | -17,81% | - | US$25.595,33 | - |
| 5291 |  Pfizer tokenized stock Bittrex PFE | US$52,04 | -1,52% | -4,16% | - | US$21.222,53 | - |
| 5292 |  SideShift Token XAI | US$0,1892 | -5,72% | 1,91% | - | US$21.220,58 | - |
| 5293 |  MarbleVerse RLM | US$0,02519 | 14,46% | 22,10% | - | US$21.644,11 | - |
| 5294 |  ETH Fan Token Ecosystem EFT | US$0,000000007204 | 2,13% | -4,82% | - | US$29.385,14 | - |
| 5295 |  Alien Wars Gold AWG | US$0,04457 | 2,34% | 3,15% | - | US$24.450,92 | - |
| 5296 |  Spurt SPURT | US$0,5676 | 46,22% | 87,51% | - | US$21.744,64 | - |
| 5297 |  PAYZ PAYMENTS PAYZ | US$0,01358 | -8,55% | 0,00% | - | US$78.449,22 | - |
| 5298 |  Khaos Finance KHAOS | US$0,00000001063 | 1,77% | 9,02% | - | US$64.455,40 | - |
| 5299 |  Mindfolk Wood $WOOD | US$2,50 | 12,21% | -18,33% | - | US$20.968,82 | - |
| 5300 |  TokenAsset NTB | US$0,2123 | 4,51% | 5,08% | - | US$20.852,86 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.