Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AMC FIGHT NIGHT AMC | US$0,07052 | 4,13% | 9,29% | - | US$47.189,28 | - |
| 4802 |  Aavegotchi ALPHA ALPHA | US$0,1554 | 8,37% | 9,94% | - | US$82.003,88 | - |
| 4803 |  MMA Gaming MMA | US$0,02970 | 0,99% | 0,00% | - | US$46.982,14 | - |
| 4804 |  Gorilla Diamond GDT | US$0,000000004686 | 1,02% | -11,41% | - | US$48.481,95 | - |
| 4805 |  Blue Baikal BBC | US$0,0001007 | -1,99% | -39,30% | - | US$46.895,55 | - |
| 4806 |  Local Terra LOCAL | US$0,1962 | 11,04% | 47,40% | - | US$47.177,41 | - |
| 4807 |  DarleyGo Essence DGE | US$0,08784 | -8,19% | -6,22% | - | US$47.163,83 | - |
| 4808 |  Daily COP DLYCOP | US$0,00003229 | -2,82% | 58,16% | - | US$75.533,76 | - |
| 4809 |  DEGEN Index DEGEN | US$2,94 | 0,45% | 6,05% | - | US$47.038,96 | - |
| 4810 |  Pippi Finance PIPI | US$0,001966 | 0,05% | 1,88% | - | US$47.214,16 | - |
| 4811 |  Puzzle And Dragons X PADX | US$0,01408 | -3,49% | 0,00% | - | US$143.823 | - |
| 4812 |  TRYC TRYC | US$0,06827 | -0,09% | 0,12% | - | US$47.020,50 | - |
| 4813 |  CheckDot CDT | US$0,04639 | 2,64% | 4,69% | - | US$66.254,33 | - |
| 4814 |  Boss Token BOSS | US$0,000000005686 | -3,54% | 6,97% | - | US$50.939,58 | - |
| 4815 |  FantomPAD FPAD | US$0,07293 | 0,49% | -6,84% | - | US$88.592,75 | - |
| 4816 |  CrossFi CRFI | US$0,04957 | -0,57% | 7,84% | - | US$46.707,46 | - |
| 4817 |  Crystal Powder CP | US$0,08713 | -0,14% | -0,26% | - | US$48.460,14 | - |
| 4818 |  Orbitau Taureum TAUM | US$0,1369 | 6,94% | 17,96% | - | US$95.165,50 | - |
| 4819 |  AmazingTeamDAO AMAZINGTEAM | US$4,99 | 0,00% | 0,00% | - | US$59.153,79 | - |
| 4820 |  Forge Finance FORGE | US$0,04106 | -4,59% | 0,00% | - | US$46.092,74 | - |
| 4821 |  Potentiam PTM | US$0,03634 | 1,65% | 1,03% | - | US$46.513,13 | - |
| 4822 |  Talent Token TTX | US$0,002948 | 2,59% | -17,70% | - | US$116.212 | - |
| 4823 |  Dopex Rebate Token RDPX | US$126,45 | 3,53% | 6,72% | - | US$46.267,75 | - |
| 4824 |  TrustBase TBE | US$0,001254 | -5,05% | 2,06% | - | US$46.242,00 | - |
| 4825 |  EurocoinToken ECTE | US$0,2241 | 2,98% | 3,34% | - | US$46.120,16 | - |
| 4826 |  Stilton Musk STILTON | US$0,000001807 | -2,68% | 15,20% | - | US$47.205,22 | - |
| 4827 |  BFK Warzone BFK | US$0,0008332 | -1,31% | 0,35% | - | US$46.694,88 | - |
| 4828 |  MStation MST | US$0,2843 | -10,01% | -41,24% | - | US$97.155,35 | - |
| 4829 |  Neighbourhoods NHT | US$0,0007455 | -2,57% | -13,55% | - | US$46.664,93 | - |
| 4830 |  Ginza Eternity GER | US$0,000003398 | -1,23% | -12,97% | - | US$45.996,73 | - |
| 4831 |  Witnet WIT | US$0,01032 | -6,68% | -13,35% | - | US$46.342,64 | - |
| 4832 |  Polygen PGEN | US$0,002543 | 13,28% | -7,03% | - | US$85.955,73 | - |
| 4833 |  NELO Metaverse NELO | US$0,001415 | 1,87% | 7,03% | - | US$76.341,21 | - |
| 4834 |  GoldeFy GOD | US$0,09190 | -7,38% | -25,36% | - | US$106.169 | - |
| 4835 |  LemoChain LEMO | US$0,0005164 | 2,77% | 3,31% | - | US$45.749,61 | - |
| 4836 |  OEC ETH ETHK | US$2.996,60 | -0,14% | 0,29% | - | US$45.968,26 | - |
| 4837 |  MerchDAO MRCH | US$0,07002 | 1,97% | 3,40% | - | US$45.749,68 | - |
| 4838 |  Minedrop MIND | US$1,07 | 23,83% | -0,27% | - | US$50.358,20 | - |
| 4839 |  Charged Particles IONX | US$0,1474 | 0,40% | 1,51% | - | US$45.768,75 | - |
| 4840 |  ELYFI ELFI | US$0,06898 | 1,90% | 2,19% | - | US$46.377,98 | - |
| 4841 |  Crypto Cavemen Club CAVE | US$0,7013 | -0,56% | 1,46% | - | US$45.275,91 | - |
| 4842 |  Lilly Finance Ly | US$0,000000000180 | 3,73% | -26,93% | - | US$48.106,52 | - |
| 4843 |  Smart Donation Coin SDC | US$0,1471 | 3,15% | 12,25% | - | US$45.284,04 | - |
| 4844 |  DeFIL DFL | US$0,06245 | -1,97% | -8,42% | - | US$45.860,03 | - |
| 4845 |  Medium MDM | US$0,6878 | 0,25% | 2,21% | - | US$45.123,38 | - |
| 4846 |  MacaronSwap MCRN | US$0,6175 | -2,97% | -1,92% | - | US$48.664,88 | - |
| 4847 |  YetiSwap YTS | US$0,006263 | -4,94% | -5,57% | - | US$45.189,07 | - |
| 4848 |  Lets Go Brandon LETSGO | US$0,00000008141 | -7,74% | -32,59% | - | US$45.010,34 | - |
| 4849 |  Defrost Finance MELT | US$0,2774 | -0,34% | -8,35% | - | US$46.837,74 | - |
| 4850 |  Rabbit Finance RABBIT | US$0,009060 | 7,25% | 2,59% | - | US$58.372,60 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.