Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dipper Network DIP | US$0,0009547 | -2,02% | -1,26% | - | US$54.778,57 | - |
| 4702 |  Samurai Legends SMG | US$0,03170 | 0,85% | -33,17% | - | US$116.201 | - |
| 4703 |  Mead MEAD | US$1,86 | -8,77% | -50,57% | - | US$55.320,06 | - |
| 4704 |  KILLTHEZERO KTZ | US$0,00000003104 | -8,17% | -28,44% | - | US$57.059,50 | - |
| 4705 |  KittenFinance KIF | US$20,91 | 4,26% | -18,55% | - | US$54.957,69 | - |
| 4706 |  Waggle Network WAG | US$0,05575 | -14,04% | -17,35% | - | US$54.854,22 | - |
| 4707 |  NEXTYPE NT | US$0,01667 | -0,28% | -9,83% | - | US$63.058,66 | - |
| 4708 |  Ethermon EMON | US$0,03304 | -0,10% | -0,49% | - | US$56.571,99 | - |
| 4709 |  Creator Platform CTR | US$0,01593 | -1,96% | -3,09% | - | US$55.705,12 | - |
| 4710 |  ARTII Token ARTII | US$0,01266 | -24,47% | -1,21% | - | US$54.801,92 | - |
| 4711 |  Porta KIAN | US$0,004750 | -5,63% | 27,89% | - | US$54.838,60 | - |
| 4712 |  CronaSwap CRONA | US$0,06027 | -3,53% | -9,03% | - | US$54.706,18 | - |
| 4713 |  TideBit Token TBT | US$0,2796 | 0,39% | 0,32% | - | US$54.427,86 | - |
| 4714 |  Choice Coin CHOICE | US$0,002815 | 30,86% | 103,83% | - | US$54.881,70 | - |
| 4715 |  Bobatama BOBA | US$0,000003946 | 0,80% | 112,46% | - | US$54.690,96 | - |
| 4716 |  MEME KONG MKONG | US$0,08188 | 0,53% | -19,22% | - | US$54.620,40 | - |
| 4717 |  Enrex ENRX | US$0,001762 | -27,91% | -53,77% | - | US$54.643,90 | - |
| 4718 |  Scrap SCRAP | US$3,61 | 0,30% | 1,08% | - | US$54.173,50 | - |
| 4719 |  Tr3zor TR3 | US$0,01183 | -6,58% | 151,70% | - | US$54.157,33 | - |
| 4720 |  DDDX Protocol DDDX | US$0,08842 | 13,76% | -47,45% | - | US$55.859,66 | - |
| 4721 |  Cubo CUBO | US$2,82 | -6,42% | -34,42% | - | US$137.499 | - |
| 4722 |  Kulupu KLP | US$0,02540 | -18,34% | 169,15% | - | US$52.784,44 | - |
| 4723 |  Hanzo HANZO | US$0,00000001819 | 4,31% | -10,90% | - | US$54.077,51 | - |
| 4724 |  BlockchainSpace GUILD | US$0,1673 | 0,18% | -2,43% | - | US$54.162,34 | - |
| 4725 |  Glitter Finance XGLI | US$0,03788 | 3,72% | -3,45% | - | US$54.108,31 | - |
| 4726 |  FrogSwap FROG | US$0,5291 | -3,61% | -5,68% | - | US$53.851,04 | - |
| 4727 |  Marnotaur TAUR | US$0,04182 | 2,29% | -1,52% | - | US$53.595,72 | - |
| 4728 |  Arabic ABIC | US$0,01103 | 0,15% | 1,22% | - | US$53.549,02 | - |
| 4729 |  Allbridge ABR | US$1,83 | -2,96% | 8,71% | - | US$66.129,25 | - |
| 4730 |  ImmortalDAO Finance IMMO | US$35,90 | -1,05% | 9,46% | - | US$53.423,71 | - |
| 4731 |  RunNode RUN | US$0,01996 | -0,42% | -6,38% | - | US$53.073,26 | - |
| 4732 |  Coinmetro Token XCM | US$0,4408 | -2,60% | -8,95% | - | US$53.100,59 | - |
| 4733 |  SoPay SOP | US$0,00004425 | 4,43% | 3,05% | - | US$53.638,85 | - |
| 4734 |  Pontoon TOON | US$0,1004 | 2,86% | -21,50% | - | US$55.743,17 | - |
| 4735 |  OEC BTC BTCK | US$39.939,40 | 0,10% | 0,95% | - | US$52.837,73 | - |
| 4736 |  FastSwap FAST | US$0,008342 | 5,95% | -7,70% | - | US$53.305,39 | - |
| 4737 |  Sakaryaspor Token SKRY | US$0,02048 | -14,37% | 3,57% | - | US$52.784,62 | - |
| 4738 |  Global Digital Content GDC | US$0,007529 | 5,56% | 10,82% | - | US$53.134,38 | - |
| 4739 |  FansCoin FC | US$0,3560 | -2,56% | 8,46% | - | US$52.894,74 | - |
| 4740 |  oxSOLID OXSOLID | US$0,4254 | 9,02% | -25,83% | - | US$52.550,79 | - |
| 4741 |  Quantfury Token QTF | US$10,34 | 7,07% | -8,67% | - | US$52.459,18 | - |
| 4742 |  IRON Titanium Token TITAN | US$0,0000001677 | -0,77% | -2,61% | - | US$56.205,36 | - |
| 4743 |  Nominex NMX | US$1,49 | -0,20% | 4,27% | - | US$63.558,20 | - |
| 4744 |  Minifootball MINIFOOTBALL | US$0,000000000087 | 7,33% | -24,81% | - | US$118.907 | - |
| 4745 |  WAM WAM | US$0,08094 | 0,98% | -8,64% | - | US$61.653,39 | - |
| 4746 |  Stone DeFi STN | US$0,05186 | 3,64% | -5,55% | - | US$52.246,66 | - |
| 4747 |  Mainston STON | US$0,02782 | -5,54% | 75,87% | - | US$53.661,51 | - |
| 4748 |  Hpdex HPD | US$0,001616 | -5,23% | -9,28% | - | US$51.461,00 | - |
| 4749 |  HollaEx Token XHT | US$0,2542 | 1,92% | 23,91% | - | US$52.198,23 | - |
| 4750 |  Media Network MEDIA | US$33,68 | 0,03% | 0,18% | - | US$51.076,73 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.