Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  UCX UCX | US$0,2853 | -4,67% | -6,38% | - | US$72.867,46 | - |
| 4502 |  3X Long Theta Network Token THETABULL | US$0,2380 | 15,93% | 1,97% | - | US$72.543,02 | - |
| 4503 |  ChargeDeFi Static STATIC | US$0,9474 | -6,75% | -4,97% | - | US$140.495 | - |
| 4504 |  Shisha SHISH | US$0,000007401 | -0,82% | -22,39% | - | US$72.577,35 | - |
| 4505 |  Rebel Bots RBLS | US$0,7695 | -13,58% | -22,92% | - | US$73.025,51 | - |
| 4506 |  Australian Safe Shepherd ASS | US$0,000000001107 | 2,87% | 3,59% | - | US$82.882,82 | - |
| 4507 |  Pando Token PTX | US$0,1096 | 1,47% | -6,74% | - | US$71.750,59 | - |
| 4508 |  Healthify HTF | US$0,0002108 | 3,36% | 2,28% | - | US$73.530,59 | - |
| 4509 |  Tenshi TENSHI | US$0,004705 | 0,77% | 2,02% | - | US$76.723,81 | - |
| 4510 |  Quid Ika QUID | US$0,007947 | -3,48% | -23,58% | - | US$71.465,57 | - |
| 4511 |  MetaDogecolony DOGECO | US$0,0000002000 | -33,34% | 17,63% | - | US$70.970,31 | - |
| 4512 |  Compound 0x CZRX | US$0,01466 | 3,76% | 4,48% | - | US$71.032,14 | - |
| 4513 |  Shiba Lite SHIBLITE | US$0,000000005430 | -0,01% | -4,98% | - | US$71.054,62 | - |
| 4514 |  Umami Finance UMAMI | US$14,41 | 3,74% | 17,01% | - | US$70.446,06 | - |
| 4515 |  NYCCoin NYC | US$0,001716 | 2,14% | -18,21% | - | US$70.238,61 | - |
| 4516 |  LiveNFT LIVENFT | US$0,0009427 | 13,83% | 8,44% | - | US$83.136,70 | - |
| 4517 |  Socaverse SOCA | US$0,0000009291 | 5,11% | 14,18% | - | US$128.685 | - |
| 4518 |  Exen Coin BTXN | US$2,12 | -3,31% | -0,52% | - | US$71.143,55 | - |
| 4519 |  META Gaming RMG | US$0,0000005671 | -21,83% | -78,56% | - | US$127.254 | - |
| 4520 |  PhotoChromic PHCR | US$0,0006731 | -26,05% | 15,22% | - | US$74.575,89 | - |
| 4521 |  ElonBank ELONBANK | US$4,80 | 1,74% | 8,50% | - | US$147.458 | - |
| 4522 |  Ecoin Finance ECOIN | US$0,004735 | 69,82% | -0,06% | - | US$73.207,07 | - |
| 4523 |  Busy DAO BUSY | US$0,009392 | -3,37% | -3,98% | - | US$69.782,74 | - |
| 4524 |  EvilSquidGame EVILSQUID | US$0,000002681 | -7,18% | -34,13% | - | US$119.821 | - |
| 4525 |  FeelCoin FEEL | US$0,002761 | -11,26% | -10,98% | - | US$68.776,41 | - |
| 4526 |  Orakler ORKL | US$0,04425 | -0,70% | 5,22% | - | US$72.733,44 | - |
| 4527 |  Multiverse AI | US$0,01030 | -2,55% | -0,67% | - | US$68.766,58 | - |
| 4528 |  Dog Boss DOGBOSS | US$1,47 | 15,26% | 14,11% | - | US$71.059,31 | - |
| 4529 |  Terra Name Service TNS | US$0,3741 | -3,21% | -4,79% | - | US$68.963,47 | - |
| 4530 |  UNIUM UNM | US$11,60 | -1,36% | -8,10% | - | US$69.365,74 | - |
| 4531 |  Hachiko HACHIKO | US$0,000000000398 | -24,86% | 18,93% | - | US$77.159,21 | - |
| 4532 |  SundaeSwap SUNDAE | US$0,1615 | -6,51% | -14,61% | - | US$74.925,51 | - |
| 4533 |  Crypto Chip Token BVC | US$0,002163 | 1,32% | -25,41% | - | US$70.595,99 | - |
| 4534 |  ElasticSwap TIC | US$11,09 | -2,99% | 107,24% | - | US$68.461,34 | - |
| 4535 |  Parallel PAR | US$1,08 | 0,09% | -1,28% | - | US$68.592,98 | - |
| 4536 |  EZDex EZX | US$0,2953 | 2,41% | 0,32% | - | US$68.512,87 | - |
| 4537 |  Litedex LDX | US$0,1479 | -9,27% | -24,32% | - | US$68.437,01 | - |
| 4538 |  Wakanda Inu WKD | US$0,00000002260 | 1,02% | 4,38% | - | US$76.750,51 | - |
| 4539 |  Ki XKI | US$0,1600 | 1,21% | 1,60% | - | US$80.224,89 | - |
| 4540 |  Rewardeum REUM | US$0,000000000295 | 4,98% | -15,10% | - | US$68.695,38 | - |
| 4541 |  TosDis DIS | US$7,74 | 6,90% | 3,40% | - | US$57.749,83 | - |
| 4542 |  Dexigas DXG | US$0,000005001 | 0,57% | -10,15% | - | US$68.784,76 | - |
| 4543 |  Citizen Finance V2 CIFI | US$0,2519 | 1,34% | 2,50% | - | US$71.010,69 | - |
| 4544 |  ViteX Coin VX | US$0,1347 | -2,97% | -7,52% | - | US$68.083,88 | - |
| 4545 |  Nifty League NFTL | US$0,01432 | 0,06% | 0,99% | - | US$68.079,73 | - |
| 4546 |  CrossWallet CWT | US$0,02607 | 0,02% | -1,96% | - | US$101.939 | - |
| 4547 |  Birb BIRB | US$0,01895 | 1,38% | 17,52% | - | US$250.903 | - |
| 4548 |  DexGame DXGM | US$0,02031 | 0,73% | -3,34% | - | US$68.492,00 | - |
| 4549 |  Giftedhands GHD | US$0,0003262 | -6,34% | 20,61% | - | US$69.011,29 | - |
| 4550 |  OOGI OOGI | US$0,00006174 | -0,21% | 6,61% | - | US$67.727,82 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.