Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Supersonic Finance SSN | US$0,000000000551 | 2,99% | 3,40% | - | US$59.556,57 | - |
| 4652 |  All.me ME | US$0,003674 | 1,62% | 3,30% | - | US$58.255,26 | - |
| 4653 |  HappyLand HPL | US$0,04890 | 0,64% | -7,78% | - | US$60.088,52 | - |
| 4654 |  Nahmii NII | US$0,002176 | -4,52% | 1,73% | - | US$59.306,58 | - |
| 4655 |  Punk Vault (NFTX) PUNK | US$185.957 | 1,93% | -1,03% | - | US$58.793,78 | - |
| 4656 |  DUKE INU TOKEN DUKE | US$0,000001439 | -1,14% | -10,72% | - | US$59.630,17 | - |
| 4657 |  LEOPARD LEOPARD | US$0,000000000004 | -7,62% | 1,81% | - | US$62.459,32 | - |
| 4658 |  ISTARDUST ISDT | US$0,0007204 | -2,94% | -1,09% | - | US$59.050,30 | - |
| 4659 |  Hundred Finance HND | US$0,3095 | -2,50% | -19,62% | - | US$58.423,89 | - |
| 4660 |  MELD MELD | US$0,1088 | -6,72% | 20,82% | - | US$58.434,49 | - |
| 4661 |  Daikicoin DIC | US$0,02559 | 2,63% | 84,64% | - | US$58.554,72 | - |
| 4662 |  Filecoin Standard Hashrate Token FILST | US$1,05 | -1,21% | -49,68% | - | US$58.551,18 | - |
| 4663 |  MetaTariff RIFF | US$0,03676 | -2,02% | 4,96% | - | US$58.942,67 | - |
| 4664 |  pBTC35A pBTC35A | US$72,54 | -1,74% | -4,38% | - | US$58.771,92 | - |
| 4665 |  Medicalveda MVEDA | US$0,006090 | 0,22% | 4,75% | - | US$58.337,77 | - |
| 4666 |  Brewlabs BREWLABS | US$0,02331 | -2,54% | 3,19% | - | US$119.539 | - |
| 4667 |  Goldario GLD | US$0,04326 | 4,83% | -15,70% | - | US$57.950,27 | - |
| 4668 |  BleuFi BLEU | US$0,0004935 | -17,55% | -6,79% | - | US$73.324,92 | - |
| 4669 |  MetaGear GEAR | US$0,05206 | -6,08% | -19,10% | - | US$104.622 | - |
| 4670 |  Ridge RIDGE | US$0,000001035 | -17,89% | -33,70% | - | US$57.738,31 | - |
| 4671 |  TryHards TRY | US$0,02489 | -0,20% | -0,56% | - | US$117.156 | - |
| 4672 |  Raptoreum RTM | US$0,005559 | -4,93% | 7,28% | - | US$57.801,75 | - |
| 4673 |  Coalculus COAL | US$0,005467 | -5,31% | 7,61% | - | US$57.580,96 | - |
| 4674 |  Golden Ball GLB | US$0,000003887 | 26,00% | 23,19% | - | US$115.860 | - |
| 4675 |  Lean Management Token LEAN | US$2,03 | -1,42% | -10,61% | - | US$57.759,31 | - |
| 4676 |  AOK AOK | US$0,2013 | 1,25% | -5,55% | - | US$57.201,51 | - |
| 4677 |  Pollen PLN | US$0,1232 | -0,44% | -3,27% | - | US$57.507,63 | - |
| 4678 |  Chellitcoin CHLT | US$2,78 | 1,36% | 12,03% | - | US$57.451,81 | - |
| 4679 |  Airbloc ABL | US$0,01463 | -2,46% | -3,49% | - | US$57.093,32 | - |
| 4680 |  MADworld UMAD | US$0,1299 | 7,73% | 7,67% | - | US$54.209,65 | - |
| 4681 |  Avocado AVO | US$0,00004114 | 0,36% | 0,00% | - | US$108.573 | - |
| 4682 |  Vulture Peak VPK | US$0,1513 | -7,21% | -40,41% | - | US$119.139 | - |
| 4683 |  Socean Staked Sol SCNSOL | US$104,69 | 0,84% | 1,68% | - | US$57.324,13 | - |
| 4684 |  PumpETH PETH | US$0,000005184 | 5,16% | 1,00% | - | US$124.756 | - |
| 4685 |  Rocket ROCKET | US$0,006181 | -12,68% | -18,34% | - | US$70.328,88 | - |
| 4686 |  PODO POD | US$0,001534 | -0,25% | -6,16% | - | US$57.780,74 | - |
| 4687 |  Paycer Protocol PCR | US$0,02450 | 9,26% | -14,98% | - | US$55.099,05 | - |
| 4688 |  Meter Stable MTR | US$3,20 | 5,97% | 17,70% | - | US$57.025,75 | - |
| 4689 |  Magic Beasties BSTS | US$0,000001373 | -5,25% | 7,20% | - | US$61.009,83 | - |
| 4690 |  Nether NFT NTR | US$0,02734 | 8,90% | -3,28% | - | US$56.236,72 | - |
| 4691 |  MetaPay METAPAY | US$0,000002163 | 203,66% | 202,61% | - | US$66.065,35 | - |
| 4692 |  Monster Galaxy GGM | US$0,06124 | 0,78% | -0,79% | - | US$56.136,32 | - |
| 4693 |  Hamster Money HAM | US$0,9970 | 40,48% | -18,24% | - | US$55.855,94 | - |
| 4694 |  CAPITAL X CELL CXC | US$0,002789 | -10,36% | -10,02% | - | US$57.548,47 | - |
| 4695 |  MetalSwap XMT | US$0,2231 | 2,21% | -0,27% | - | US$67.193,51 | - |
| 4696 |  Nobility NBL | US$0,00009473 | -4,46% | -0,50% | - | US$69.522,89 | - |
| 4697 |  UncleMine UM | US$0,02153 | -5,10% | -39,90% | - | US$55.505,79 | - |
| 4698 |  Global Game Coin GGC | US$1,85 | 0,28% | -12,78% | - | US$55.595,87 | - |
| 4699 |  Hibiki Finance HIBIKI | US$0,2392 | -1,11% | -10,86% | - | US$60.539,04 | - |
| 4700 |  StarLink SLNV2 | US$0,0004378 | -0,03% | -0,54% | - | US$55.622,67 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.