Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Netvrk NTVRK | US$1,36 | 6,23% | -6,54% | - | US$1.272.379 | - |
| 3202 |  Wrapped Huobi Token WHT | US$9,37 | 0,53% | 0,84% | - | US$1.150.952 | - |
| 3203 |  Tokyo AU TOKAU | US$0,00000001390 | -3,79% | 46,24% | - | US$1.225.656 | - |
| 3204 |  Bitcoin God GOD | US$4,03 | 2,84% | -39,99% | - | US$1.127.587 | - |
| 3205 |  Dark Frontiers DARK | US$0,2319 | -6,60% | -14,40% | - | US$1.854.391 | - |
| 3206 |  SOUNI SON | US$0,002702 | -1,83% | -4,65% | - | US$1.148.085 | - |
| 3207 |  UBU UBU | US$0,05961 | 2,75% | 3,10% | - | US$1.131.597 | - |
| 3208 |  DaFIN DAF | US$0,08619 | -2,60% | -13,08% | - | US$1.133.052 | - |
| 3209 |  BSC TOOLS TOOLS | US$0,05890 | -4,78% | -5,38% | - | US$1.136.802 | - |
| 3210 |  XELS XELS | US$2,69 | 0,38% | 7,04% | - | US$1.127.965 | - |
| 3211 |  Solidly SOLID | US$1,05 | 13,48% | -11,85% | - | US$1.120.978 | - |
| 3212 |  Tiny Coin TINC | US$1,24 | 5,16% | 20,58% | - | US$1.681.807 | - |
| 3213 |  Findora FRA | US$0,01450 | 2,84% | -41,82% | - | US$1.113.062 | - |
| 3214 |  Squid Game SQUID | US$0,01953 | -5,36% | -5,90% | - | US$1.217.475 | - |
| 3215 |  MiraQle MQL | US$0,03598 | -2,71% | -0,83% | - | US$1.116.994 | - |
| 3216 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,06 | 3,74% | 9,25% | - | US$1.209.179 | - |
| 3217 |  Unizen ZCX | US$1,08 | 2,29% | -2,70% | - | US$1.109.520 | - |
| 3218 |  HitBTC Token HIT | US$0,2543 | 2,37% | 4,94% | - | US$1.099.724 | - |
| 3219 |  Spain National Fan Token SNFT | US$0,4212 | 9,17% | 106,54% | - | US$1.094.890 | - |
| 3220 |  Lumenswap LSP | US$0,02628 | -1,43% | 15,12% | - | US$1.100.166 | - |
| 3221 |  QMALL TOKEN QMALL | US$0,4166 | 16,22% | 110,02% | - | US$1.847.705 | - |
| 3222 |  Chumbi Valley CHMB | US$0,005547 | -8,56% | -16,63% | - | US$1.124.067 | - |
| 3223 |  Leonicorn Swap LEOS | US$0,3121 | -3,84% | 0,52% | - | US$1.106.846 | - |
| 3224 |  CryptoDrop CDROP | US$0,00001828 | -94,21% | -95,82% | - | US$1.125.354 | - |
| 3225 |  Moon Rabbit AAA | US$0,0001361 | 4,23% | 32,62% | - | US$1.065.585 | - |
| 3226 |  Truebit TRU | US$0,2148 | 0,26% | -11,00% | - | US$1.063.540 | - |
| 3227 |  Amaze World AMZE | US$1,85 | -0,46% | -0,85% | - | US$1.120.087 | - |
| 3228 |  Galaxy War GWT | US$0,01312 | 0,23% | -6,75% | - | US$1.131.039 | - |
| 3229 |  Hector Finance HEC | US$20,39 | -5,03% | 6,43% | - | US$1.058.657 | - |
| 3230 |  Outer Ring MMO (GQ) GQ | US$0,02882 | -0,82% | -14,89% | - | US$1.506.166 | - |
| 3231 |  Uno Re UNO | US$0,2150 | 7,42% | 29,64% | - | US$1.122.580 | - |
| 3232 |  Kasta KASTA | US$0,2160 | -5,31% | -7,98% | - | US$1.053.528 | - |
| 3233 |  Popsicle Finance ICE | US$1,94 | -2,26% | 16,36% | - | US$1.053.020 | - |
| 3234 |  Rainmaker Games RAIN | US$0,3556 | -3,17% | -6,42% | - | US$1.243.665 | - |
| 3235 |  Sanji Inu SANJI | US$0,000000000014 | 0,00% | 0,00% | - | US$1.432.955 | - |
| 3236 |  Metaverse VR MEVR | US$0,1825 | 15,64% | 1,00% | - | US$959.862 | - |
| 3237 |  Shade Protocol SHD | US$73,59 | 0,67% | 9,34% | - | US$1.033.357 | - |
| 3238 |  EtherSmart ETM | US$0,01851 | -0,17% | -0,17% | - | US$1.030.988 | - |
| 3239 |  Spectrum Token SPEC | US$3,56 | 6,90% | 19,45% | - | US$1.053.289 | - |
| 3240 |  Keeps Coin KPC | US$0,02796 | 0,67% | -0,51% | - | US$1.025.944 | - |
| 3241 |  WadzPay Token WTK | US$0,2758 | -0,68% | 15,63% | - | US$1.010.309 | - |
| 3242 |  BTRIPS BTR | US$0,08103 | -5,20% | -2,16% | - | US$1.004.493 | - |
| 3243 |  CryptoTanks TANK | US$0,05801 | -1,81% | -21,62% | - | US$1.027.325 | - |
| 3244 |  Roseon Finance ROSN | US$0,08042 | -1,19% | -4,47% | - | US$1.045.364 | - |
| 3245 |  Ziktalk ZIK | US$0,1041 | 0,10% | 23,54% | - | US$994.790 | - |
| 3246 |  METANOA NOA | US$0,02469 | -28,86% | -24,05% | - | US$981.096 | - |
| 3247 |  Realm REALM | US$0,1930 | 1,37% | -2,00% | - | US$1.993.060 | - |
| 3248 |  POLARNODES POLAR | US$2,30 | -3,80% | -25,48% | - | US$991.300 | - |
| 3249 |  The Commission CMSN | US$0,006512 | 8,11% | -1,35% | - | US$989.111 | - |
| 3250 |  Tectonic TONIC | US$0,0000007242 | -0,71% | -8,61% | - | US$982.265 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.