Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MRHB DeFi MRHB | US$0,04068 | -0,82% | -7,05% | - | US$2.801.969 | - |
| 3052 |  PalGold PALG | US$0,008570 | 3,97% | 8,10% | - | US$2.336.520 | - |
| 3053 |  LEMON LEMN | US$11,28 | 150,03% | 957,08% | - | US$2.413.463 | - |
| 3054 |  Platypus Finance PTP | US$2,85 | 3,30% | -2,13% | - | US$2.305.886 | - |
| 3055 |  Safuu SAFUU | US$198,29 | 4,84% | 13,23% | - | US$6.235.890 | - |
| 3056 |  EverGrow Coin EGC | US$0,0000004131 | 9,71% | 2,09% | - | US$2.487.703 | - |
| 3057 |  CanaryX CNYX | US$0,003135 | -4,31% | 0,86% | - | US$2.336.578 | - |
| 3058 |  Erugo World Coin EWC | US$1,67 | 2,03% | 8,57% | - | US$2.304.302 | - |
| 3059 |  LEDGIS LED | US$0,2773 | -10,64% | 43,81% | - | US$2.239.741 | - |
| 3060 |  Wonderful Memories WMEMO | US$27.582,06 | -0,94% | -2,90% | - | US$2.230.932 | - |
| 3061 |  Wojak Finance WOJ | US$0,03854 | -0,16% | 4,24% | - | US$2.388.768 | - |
| 3062 |  Pieme PIE | US$0,4052 | -3,78% | 0,00% | - | US$2.229.350 | - |
| 3063 |  CyberDragon Gold GOLD | US$0,007644 | -2,28% | 4,67% | - | US$2.802.253 | - |
| 3064 |  Guzzler GZLR | US$0,00003876 | 3,18% | -7,97% | - | US$2.187.563 | - |
| 3065 |  Vector Finance VTX | US$0,8896 | 0,97% | 27,01% | - | US$2.209.058 | - |
| 3066 |  Paycoin PCI | US$0,6873 | 2,50% | 6,36% | - | US$2.203.458 | - |
| 3067 |  Zenith Coin ZENITH | US$0,2822 | 10,71% | -4,62% | - | US$2.222.538 | - |
| 3068 |  MixTrust MXT | US$0,001791 | 2,27% | 0,49% | - | US$2.137.111 | - |
| 3069 |  Lido wstETH WSTETH | US$3.262,23 | 2,09% | 2,40% | - | US$2.160.014 | - |
| 3070 |  MetaSwap MSC | US$239,10 | 37,05% | 80,28% | - | US$2.963.639 | - |
| 3071 |  Nexus Protocol PSI | US$0,04054 | 5,45% | 5,40% | - | US$2.151.823 | - |
| 3072 |  Beldex BDX | US$0,09141 | 0,85% | 17,18% | - | US$2.144.921 | - |
| 3073 |  Kyoko KYOKO | US$0,1745 | -5,55% | 0,00% | - | US$2.128.549 | - |
| 3074 |  Loon Network LOON | US$0,007471 | 5,85% | 9,30% | - | US$2.153.911 | - |
| 3075 |  Altered State Token ASTO | US$0,3828 | -1,60% | -10,91% | - | US$2.118.750 | - |
| 3076 |  Bombcrypto BCOIN | US$0,1481 | -7,51% | -32,39% | - | US$3.040.976 | - |
| 3077 |  Gym Network GYMNET | US$1,02 | -15,91% | 30,41% | - | US$3.063.089 | - |
| 3078 |  Hurricane NFT NHCT | US$0,5272 | -10,64% | -11,98% | - | US$2.133.454 | - |
| 3079 |  FreeRossDAO FREE | US$0,0002959 | 10,44% | -4,94% | - | US$2.075.779 | - |
| 3080 |  botXcoin BOTX | US$0,1979 | -51,31% | -53,92% | - | US$2.095.385 | - |
| 3081 |  Golden Doge GDOGE | US$0,000000000016 | -3,78% | -5,99% | - | US$2.096.274 | - |
| 3082 |  Beacon ETH BETH | US$2.976,69 | 1,97% | 2,58% | - | US$2.139.876 | - |
| 3083 |  xJEWEL XJEWEL | US$7,50 | 0,83% | 0,00% | - | US$2.007.269 | - |
| 3084 |  EdenLoop ELT | US$0,2764 | -2,70% | -8,18% | - | US$2.059.084 | - |
| 3085 |  Stader SD | US$4,78 | 1,72% | -2,88% | - | US$2.064.712 | - |
| 3086 |  Shibnobi SHINJA | US$0,000000000000 | 22,09% | 14,11% | - | US$2.037.690 | - |
| 3087 |  Opyn Squeeth OSQTH | US$692,87 | -0,25% | -0,71% | - | US$2.075.253 | - |
| 3088 |  STEP STEP | US$0,02654 | 22,53% | 232,92% | - | US$3.998.064 | - |
| 3089 |  Gold Fever NGL | US$0,7789 | -1,35% | 6,79% | - | US$2.033.706 | - |
| 3090 |  Covenant COVN | US$9,19 | 0,36% | -10,79% | - | US$2.011.914 | - |
| 3091 |  Gold Secured Currency GSX | US$0,02663 | 4,48% | 2,38% | - | US$1.984.696 | - |
| 3092 |  Scallop SCLP | US$0,6201 | 8,82% | 22,64% | - | US$2.023.380 | - |
| 3093 |  Nakamoto Games NAKA | US$0,3911 | 5,33% | 1,65% | - | US$1.980.507 | - |
| 3094 |  Welups Blockchain WELUPS | US$0,0003552 | -0,54% | -6,43% | - | US$1.944.373 | - |
| 3095 |  MOVEI COIN MOVE | US$0,0003263 | 0,00% | 0,00% | - | US$1.917.184 | - |
| 3096 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$128,52 | -0,12% | -1,98% | - | US$1.905.477 | - |
| 3097 |  Meta MVRS MVRS | US$0,0000008055 | -10,55% | -11,16% | - | US$1.971.592 | - |
| 3098 |  Sienna SIENNA | US$4,60 | 3,88% | 0,43% | - | US$1.881.942 | - |
| 3099 |  NvirWorld NVIR | US$0,2916 | 2,58% | 34,17% | - | US$1.885.771 | - |
| 3100 |  Nexus Dubai NXD | US$2,08 | -8,72% | -23,86% | - | US$1.822.907 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.