Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Stargate Finance STG | US$2,19 | 7,90% | 22,03% | - | US$25.206.709 | - |
| 2852 |  Gold Coin Reserve GCR | US$1.932,15 | 0,06% | 1,38% | - | US$23.130.383 | - |
| 2853 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,03% | - | US$21.711.433 | - |
| 2854 |  XT.com Token XT | US$2,37 | 0,49% | 2,84% | - | US$20.580.281 | - |
| 2855 |  Threshold T | US$0,1106 | -0,20% | -0,73% | - | US$20.843.260 | - |
| 2856 |  MAI MIMATIC | US$0,9975 | -0,10% | 0,09% | - | US$20.556.034 | - |
| 2857 |  Shiba Predator QOM | US$0,0000002161 | 52,47% | 13,22% | - | US$18.705.349 | - |
| 2858 |  DeFi Kingdoms JEWEL | US$4,36 | 0,69% | -5,38% | - | US$17.865.382 | - |
| 2859 |  Astroport ASTRO | US$3,72 | 7,57% | 33,86% | - | US$17.904.938 | - |
| 2860 |  Bitget Token BGB | US$0,1866 | -0,84% | 1,46% | - | US$17.601.161 | - |
| 2861 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,21% | - | US$16.968.166 | - |
| 2862 |  Cult DAO CULT | US$0,00002779 | 2,88% | -6,12% | - | US$15.990.718 | - |
| 2863 |  Wrapped Harmony WONE | US$0,1250 | 7,05% | 7,39% | - | US$15.669.247 | - |
| 2864 |  Decentralized USD DUSD | US$0,9963 | -0,15% | -0,26% | - | US$15.801.466 | - |
| 2865 |  BITONE BIO | US$18,92 | 6,83% | 24,07% | - | US$15.655.969 | - |
| 2866 |  FODL Finance FODL | US$0,1614 | 12,74% | 12,49% | - | US$15.029.581 | - |
| 2867 |  MinePlex PLEX | US$1,43 | -2,05% | -23,09% | - | US$14.635.754 | - |
| 2868 |  Everdome DOME | US$0,04018 | 0,22% | -0,40% | - | US$16.119.639 | - |
| 2869 |  Tomb Shares TSHARE | US$5.063,83 | -3,08% | 8,77% | - | US$14.314.155 | - |
| 2870 |  Bobcoin BOBC | US$2,42 | -1,88% | -3,43% | - | US$13.235.115 | - |
| 2871 |  Meta Ruffy MR | US$0,0002733 | 4,82% | 132,28% | - | US$13.031.884 | - |
| 2872 |  Universe Crystal Gene UCG | US$0,001594 | 3,38% | 4,44% | - | US$12.681.070 | - |
| 2873 |  Meerkat Shares MSHARE | US$14.070,39 | 10,26% | -3,52% | - | US$12.594.285 | - |
| 2874 |  Polkacity POLC | US$0,1997 | -3,73% | -12,74% | - | US$11.710.249 | - |
| 2875 |  Mad Meerkat ETF METF | US$86,35 | 8,07% | -20,71% | - | US$11.502.125 | - |
| 2876 |  TRVL TRVL | US$0,2241 | 52,39% | 61,43% | - | US$11.360.427 | - |
| 2877 |  Compound USDT CUSDT | US$0,02181 | -0,02% | 0,05% | - | US$11.091.024 | - |
| 2878 |  Floki Inu FLOKI | US$0,00002832 | -1,98% | -2,10% | - | US$11.265.151 | - |
| 2879 |  Gera Coin GERA | US$1,06 | 138,22% | 36,51% | - | US$10.944.035 | - |
| 2880 |  Baddest Alpha Ape Bundle APED | US$28,12 | 0,24% | 9,57% | - | US$10.748.770 | - |
| 2881 |  Freedom God Dao FGD | US$7,35 | -13,68% | -41,34% | - | US$56.701.361 | - |
| 2882 |  Bitkub Coin KUB | US$6,63 | -3,52% | -8,60% | - | US$10.307.114 | - |
| 2883 |  Squawk SQUAWK | US$0,000001418 | 0,00% | 0,00% | - | US$10.110.799 | - |
| 2884 |  Gamium GMM | US$0,007204 | 5,95% | 28,08% | - | US$12.055.453 | - |
| 2885 |  Wrapped Elrond WEGLD | US$154,50 | 1,35% | 2,46% | - | US$9.716.099 | - |
| 2886 |  LifeTime LFT | US$0,02842 | -1,96% | 75,78% | - | US$9.230.230 | - |
| 2887 |  Realy REAL | US$4,23 | 2,51% | 2,95% | - | US$9.398.053 | - |
| 2888 |  BNS Token BNS | US$0,005060 | -90,64% | -89,91% | - | US$9.269.236 | - |
| 2889 |  BlueSparrow Token BLUESPARROW | US$0,000000000626 | -0,07% | -7,65% | - | US$8.888.253 | - |
| 2890 |  GenesysGo Shadow SHDW | US$1,32 | 23,38% | 57,95% | - | US$8.727.827 | - |
| 2891 |  Creditcoin CTC | US$1,06 | -2,16% | 4,45% | - | US$8.644.924 | - |
| 2892 |  Andus Chain DEB | US$0,08956 | -1,17% | -20,27% | - | US$8.334.545 | - |
| 2893 |  Staked LUNA STLUNA | US$93,70 | 18,59% | 11,66% | - | US$8.939.173 | - |
| 2894 |  CELEBPLUS CELEB | US$0,1418 | -3,22% | -4,07% | - | US$8.141.043 | - |
| 2895 |  ADAUP ADAUP | US$8,20 | 5,14% | 2,27% | - | US$7.994.962 | - |
| 2896 |  Ltradex LTEX | US$0,0000006575 | 3,62% | -51,97% | - | US$8.071.031 | - |
| 2897 |  Olympus v2 OHM | US$24,40 | -3,78% | -18,41% | - | US$7.758.963 | - |
| 2898 |  FaceDAO FACE | US$0,000004109 | -32,21% | 350,25% | - | US$22.205.118 | - |
| 2899 |  Yeti Finance YETI | US$1,47 | 60,10% | 0,00% | - | US$7.922.136 | - |
| 2900 |  Baby Doge Coin BabyDoge | US$0,000000002595 | 1,61% | 9,37% | - | US$8.294.899 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.