Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Best Fintech Investment Coin BFIC | US$21,32 | -2,59% | 25,35% | - | US$4.653.629 | - |
| 2952 |  MM Optimizer MMO | US$10,49 | 5,63% | -9,90% | - | US$4.744.987 | - |
| 2953 |  Ref Finance REF | US$3,33 | 7,01% | 89,65% | - | US$8.166.375 | - |
| 2954 |  Melos Studio MELOS | US$0,1384 | 9,13% | -36,22% | - | US$4.553.872 | - |
| 2955 |  MojitoSwap MJT | US$0,9911 | 2,12% | 3,12% | - | US$4.609.964 | - |
| 2956 |  2SHARE 2SHARES | US$41,88 | -31,49% | -52,37% | - | US$4.390.865 | - |
| 2957 |  MContent MCONTENT | US$0,000000009424 | 6,42% | -5,50% | - | US$4.557.975 | - |
| 2958 |  BTCUP BTCUP | US$37,63 | 6,31% | 7,82% | - | US$4.574.978 | - |
| 2959 |  DeFi Kingdoms Crystal CRYSTAL | US$8,90 | -4,44% | 0,00% | - | US$4.502.217 | - |
| 2960 |  Milo Inu MILO | US$0,00000006806 | 6,54% | -29,70% | - | US$5.157.451 | - |
| 2961 |  Major Protocol MJR | US$0,09049 | -14,19% | -68,88% | - | US$4.489.605 | - |
| 2962 |  Redacted Cartel BTRFLY | US$174,63 | -1,43% | -23,10% | - | US$4.284.960 | - |
| 2963 |  Pocket Network POKT | US$0,6819 | -1,91% | -20,01% | - | US$4.451.888 | - |
| 2964 |  BITMIC BMIC | US$1,80 | -9,80% | -12,14% | - | US$4.403.275 | - |
| 2965 |  Quantum Assets QA | US$0,01396 | -9,10% | 7,89% | - | US$4.464.920 | - |
| 2966 |  Mars Protocol MARS | US$1,16 | 2,97% | 33,06% | - | US$4.321.376 | - |
| 2967 |  The Recharge RCG | US$2,04 | 0,63% | 4,27% | - | US$4.255.844 | - |
| 2968 |  NFT Worlds WRLD | US$0,1687 | 13,12% | 5,09% | - | US$4.320.936 | - |
| 2969 |  Bxmi Token BXMI | US$0,6593 | 1,02% | 4,03% | - | US$4.276.598 | - |
| 2970 |  Equilibrium Games EQ | US$0,2454 | -10,07% | 18,00% | - | US$4.213.527 | - |
| 2971 |  PointPay PXP | US$0,01991 | -0,02% | 16,21% | - | US$4.183.966 | - |
| 2972 |  Bitgert BRISE | US$0,000001235 | 24,87% | 38,93% | - | US$4.700.993 | - |
| 2973 |  MMPRO Token MMPRO | US$0,5652 | 12,66% | -9,41% | - | US$8.577.254 | - |
| 2974 |  Tether EURt EURT | US$1,08 | -0,21% | -0,79% | - | US$3.972.280 | - |
| 2975 |  Sphere Finance SPHERE | US$0,06622 | 24,23% | -10,51% | - | US$11.375.573 | - |
| 2976 |  Lucretius LUC | US$0,02421 | -13,16% | 52,50% | - | US$3.954.934 | - |
| 2977 |  DOTDOWN DOTDOWN | US$12,47 | -4,26% | -16,02% | - | US$3.948.356 | - |
| 2978 |  RUSH COIN RUSH | US$0,02209 | -6,46% | -5,72% | - | US$3.950.844 | - |
| 2979 |  VisionGame VISION | US$0,06108 | -28,48% | 0,00% | - | US$3.877.616 | - |
| 2980 |  XRPUP XRPUP | US$1,19 | 4,42% | 28,00% | - | US$3.880.045 | - |
| 2981 |  KStarCoin KSC | US$0,01549 | -27,97% | 10,43% | - | US$3.724.844 | - |
| 2982 |  Wrapped Centrifuge WCFG | US$0,5376 | 1,54% | -4,50% | - | US$3.871.345 | - |
| 2983 |  Church Dao CHURCH | US$0,00000001391 | -6,76% | 232,21% | - | US$3.782.009 | - |
| 2984 |  XRPDOWN XRPDOWN | US$0,0004319 | -5,16% | -30,26% | - | US$3.840.006 | - |
| 2985 |  Cryptounit CRU | US$0,01790 | -4,80% | -12,69% | - | US$3.698.602 | - |
| 2986 |  Wrapped Moonbeam WGLMR | US$4,18 | 8,69% | 22,80% | - | US$3.694.728 | - |
| 2987 |  PLC Ultima PLCU | US$87.950,21 | -0,96% | -2,87% | - | US$3.669.953 | - |
| 2988 |  StarSharks (SSS) SSS | US$8,84 | 6,15% | -12,41% | - | US$4.209.462 | - |
| 2989 |  BENQI Liquid Staked AVAX SAVAX | US$77,52 | 1,62% | 3,53% | - | US$3.606.042 | - |
| 2990 |  LINKDOWN LINKDOWN | US$0,009282 | -6,27% | -7,32% | - | US$3.651.083 | - |
| 2991 |  StarSharks SEA SEA | US$0,2326 | 39,24% | 1,22% | - | US$4.542.193 | - |
| 2992 |  Seek Tiger STI | US$1,77 | 1,54% | -16,50% | - | US$5.135.547 | - |
| 2993 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$79,01 | 2,22% | 2,49% | - | US$3.564.554 | - |
| 2994 |  GMX GMX | US$37,68 | 9,60% | 33,81% | - | US$3.401.876 | - |
| 2995 |  Doge Killer LEASH | US$1.019,06 | -0,86% | -23,24% | - | US$3.417.941 | - |
| 2996 |  Philcoin PHL | US$0,7656 | 2,36% | 31,22% | - | US$3.440.749 | - |
| 2997 |  Treasure Under Sea TUS | US$0,03945 | 8,68% | -29,49% | - | US$3.384.377 | - |
| 2998 |  WeWay WWY | US$0,02165 | 32,25% | 211,78% | - | US$5.081.107 | - |
| 2999 |  Titan Hunters TITA | US$0,04974 | -1,70% | -5,96% | - | US$3.414.090 | - |
| 3000 |  WOW-token WOW | US$6,92 | 31,21% | 0,00% | - | US$5.546.523 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.