Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Quartz QUARTZ | US$9,55 | -6,29% | -2,95% | - | US$1.711.901 | - |
| 3102 |  Rocket Pool ETH RETH | US$3.124,29 | 2,20% | 2,08% | - | US$1.800.627 | - |
| 3103 |  GAIA Everworld GAIA | US$0,06140 | -2,71% | -20,46% | - | US$1.820.502 | - |
| 3104 |  CryptoMines ETERNAL | US$0,7239 | -11,08% | -14,51% | - | US$1.875.050 | - |
| 3105 |  Railgun RAIL | US$3,54 | -1,33% | 58,23% | - | US$1.831.790 | - |
| 3106 |  Acet ACT | US$0,1852 | -19,31% | -30,27% | - | US$2.062.646 | - |
| 3107 |  Lunr Token LUNR | US$0,6825 | 19,46% | 32,63% | - | US$1.806.011 | - |
| 3108 |  Bit2Me B2M | US$0,02784 | -0,86% | -1,07% | - | US$1.770.074 | - |
| 3109 |  Octopus Network OCT | US$2,39 | 3,61% | 15,44% | - | US$1.891.843 | - |
| 3110 |  New Earth Order Money NEOM | US$24,91 | -1,07% | -16,54% | - | US$1.754.942 | - |
| 3111 |  Marshall Rogan Inu MRI | US$0,03943 | 37,97% | -2,16% | - | US$1.651.607 | - |
| 3112 |  2omb Finance 2OMB | US$0,1786 | -5,34% | -20,22% | - | US$1.723.296 | - |
| 3113 |  Guild of Guardians GOG | US$0,4262 | -5,23% | -6,97% | - | US$1.744.045 | - |
| 3114 |  BNBUP BNBUP | US$191,11 | 6,26% | 11,44% | - | US$1.722.392 | - |
| 3115 |  Alchemix USD ALUSD | US$0,9978 | 0,05% | -0,04% | - | US$1.693.997 | - |
| 3116 |  Catgirl CATGIRL | US$0,000000002146 | 4,65% | 51,29% | - | US$1.968.175 | - |
| 3117 |  PegasusDollar PES | US$319,44 | -17,35% | 0,00% | - | US$1.668.752 | - |
| 3118 |  Keys Token KEYS | US$0,02655 | -1,86% | -23,42% | - | US$1.674.422 | - |
| 3119 |  Domain DMN | US$0,005692 | -3,21% | -12,99% | - | US$1.727.184 | - |
| 3120 |  Maiar MEX | US$0,0002302 | 1,83% | 3,23% | - | US$1.672.264 | - |
| 3121 |  Dopex DPX | US$1.301,61 | 0,98% | 9,26% | - | US$1.711.136 | - |
| 3122 |  Rubix RBT | US$139,05 | -0,02% | -0,77% | - | US$1.637.138 | - |
| 3123 |  Wizards And Dragons GP | US$0,001823 | -10,18% | -29,04% | - | US$1.619.839 | - |
| 3124 |  MoonDAO MOONEY | US$0,06752 | 3,61% | 8,13% | - | US$1.636.257 | - |
| 3125 |  Degis DEG | US$0,5975 | -0,40% | 9,69% | - | US$1.711.083 | - |
| 3126 |  DEUS Finance DEUS | US$637,95 | -5,67% | 28,48% | - | US$1.850.415 | - |
| 3127 |  Magic Metaverse MAC | US$0,04081 | -7,28% | -38,47% | - | US$1.638.780 | - |
| 3128 |  Elephant Money ELEPHANT | US$0,00000008125 | 15,38% | -78,55% | - | US$1.793.344 | - |
| 3129 |  Coinweb CWEB | US$0,02633 | -3,47% | -1,84% | - | US$1.591.420 | - |
| 3130 |  DefiDollar DUSD | US$0,9216 | 1,03% | -6,93% | - | US$1.585.745 | - |
| 3131 |  Emp Money EMP | US$0,8728 | 10,62% | 14,47% | - | US$2.126.978 | - |
| 3132 |  4JNET 4JNET | US$0,000000002789 | -0,98% | -24,83% | - | US$1.568.683 | - |
| 3133 |  VLaunch VPAD | US$0,2847 | -1,67% | -8,05% | - | US$1.558.261 | - |
| 3134 |  Vodka Token VODKA | US$0,0006504 | 7,22% | 3,43% | - | US$1.581.408 | - |
| 3135 |  Tokemak TOKE | US$19,11 | 2,58% | -10,19% | - | US$1.553.210 | - |
| 3136 |  Songbird SGB | US$0,06000 | -3,38% | -7,65% | - | US$1.541.606 | - |
| 3137 |  AdaSwap ASW | US$0,01333 | -4,76% | -13,24% | - | US$1.543.982 | - |
| 3138 |  TAP FANTASY TAP | US$0,04767 | -10,14% | -5,25% | - | US$2.614.563 | - |
| 3139 |  Gamestarter GAME | US$0,3928 | -0,99% | -2,06% | - | US$2.449.302 | - |
| 3140 |  Ecowatt EWT | US$0,2661 | 0,19% | -9,80% | - | US$1.495.109 | - |
| 3141 |  Mecha Morphing MAPE | US$3,21 | -7,44% | 28,93% | - | US$1.779.587 | - |
| 3142 |  XIDO FINANCE XIDO | US$31,99 | -2,78% | -20,14% | - | US$1.472.710 | - |
| 3143 |  Solice SLC | US$0,6161 | 14,65% | 8,95% | - | US$1.497.029 | - |
| 3144 |  Gelato GEL | US$0,7239 | 3,54% | -3,33% | - | US$1.510.282 | - |
| 3145 |  APWine Finance APW | US$0,9010 | 5,71% | 5,59% | - | US$1.477.412 | - |
| 3146 |  Unipilot PILOT | US$3,00 | 1,54% | 4,30% | - | US$1.445.605 | - |
| 3147 |  Terareum TERA | US$0,000000002393 | 1,15% | -2,70% | - | US$1.458.809 | - |
| 3148 |  New Paradigm Assets Solution NPAS | US$5,95 | 0,32% | -1,15% | - | US$1.454.071 | - |
| 3149 |  BNBDOWN BNBDOWN | US$0,06746 | -4,71% | -10,19% | - | US$1.421.801 | - |
| 3150 |  Zamzam ZAMZAM | US$0,0004601 | -2,58% | 5,26% | - | US$1.438.008 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.