Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Biconomy Exchange Token BIT | US$0,00001112 | -2,65% | -24,61% | - | US$7.717.437 | - |
| 2902 |  Umee UMEE | US$0,07725 | 12,03% | 21,66% | - | US$7.602.511 | - |
| 2903 |  Bitcicoin BITCI | US$0,01214 | 20,39% | 128,66% | - | US$7.571.690 | - |
| 2904 |  JPEG'd JPEG | US$0,004708 | 1,47% | 28,20% | - | US$7.372.352 | - |
| 2905 |  OKC Token OKT | US$47,61 | 4,39% | 17,48% | - | US$7.363.236 | - |
| 2906 |  Musk Melon MELON | US$1,79 | 0,00% | 0,00% | - | US$7.315.208 | - |
| 2907 |  ADADOWN ADADOWN | US$0,005041 | -6,50% | -4,17% | - | US$7.289.771 | - |
| 2908 |  Brazilian Digital Token BRZ | US$0,2132 | 1,08% | 1,08% | - | US$7.187.981 | - |
| 2909 |  Gari Network GARI | US$0,4458 | 11,74% | 39,10% | - | US$7.060.307 | - |
| 2910 |  MAD Bucks MAD | US$21,40 | 11,81% | 40,77% | - | US$7.152.806 | - |
| 2911 |  3X Short Bitcoin Token BEAR | US$0,00009496 | -8,22% | -9,69% | - | US$7.046.048 | - |
| 2912 |  Aleph Zero AZERO | US$2,82 | 0,56% | 9,94% | - | US$6.997.566 | - |
| 2913 |  HurricaneSwap Token HCT | US$0,008067 | 25,28% | -11,31% | - | US$7.019.929 | - |
| 2914 |  3X Long Bitcoin Token BULL | US$2.018,58 | 8,05% | 10,21% | - | US$6.864.103 | - |
| 2915 |  Blockchain Brawlers BRWL | US$0,2100 | -4,09% | -30,66% | - | US$6.893.233 | - |
| 2916 |  Orbler ORBR | US$39,92 | -1,27% | -0,96% | - | US$6.785.769 | - |
| 2917 |  MYCE MYCE | US$0,02353 | -2,04% | -3,14% | - | US$6.746.214 | - |
| 2918 |  JUNO JUNO | US$15,90 | -1,68% | -10,86% | - | US$6.761.267 | - |
| 2919 |  JackPool.finance JFI | US$99,61 | -5,76% | 6,76% | - | US$6.803.609 | - |
| 2920 |  Synapse SYN | US$2,64 | -1,28% | 3,60% | - | US$6.327.101 | - |
| 2921 |  Lion Scrub Finance Lion | US$12,95 | 23,77% | -62,91% | - | US$6.286.719 | - |
| 2922 |  Tiger shares Tiger | US$20.140,21 | 29,46% | -46,90% | - | US$6.089.486 | - |
| 2923 |  Teddy Doge TEDDY | US$0,0008105 | -7,01% | -28,61% | - | US$6.174.227 | - |
| 2924 |  BTCDOWN BTCDOWN | US$0,01341 | -7,33% | -8,64% | - | US$5.960.554 | - |
| 2925 |  KLAYswap Protocol KSP | US$4,22 | -8,12% | -9,78% | - | US$5.948.223 | - |
| 2926 |  ETHUP ETHUP | US$35,26 | 5,93% | 7,60% | - | US$5.896.588 | - |
| 2927 |  Tenset 10SET | US$4,03 | 3,16% | 11,10% | - | US$6.396.087 | - |
| 2928 |  MARBLEX MBX | US$41,17 | -12,90% | -8,82% | - | US$5.791.431 | - |
| 2929 |  Homeros HMR | US$0,02228 | 0,48% | 3,42% | - | US$5.765.451 | - |
| 2930 |  DRC Mobility DRC | US$0,01495 | -3,08% | -0,23% | - | US$5.765.056 | - |
| 2931 |  Fistbump FIST | US$3,47 | 6,05% | 0,00% | - | US$9.669.314 | - |
| 2932 |  Saitama SAITAMA | US$0,000000006764 | -2,22% | -11,38% | - | US$5.742.482 | - |
| 2933 |  Lend Flare LFT | US$0,01736 | 51,31% | 9,06% | - | US$5.687.081 | - |
| 2934 |  Australian Dollar Token AUDT | US$0,7351 | 0,03% | -0,16% | - | US$5.665.300 | - |
| 2935 |  LINKUP LINKUP | US$0,1143 | 3,27% | 1,13% | - | US$5.500.963 | - |
| 2936 |  Kunci Coin KUNCI | US$0,2140 | -3,61% | 9,96% | - | US$5.556.061 | - |
| 2937 |  Frax Price Index Share FPIS | US$11,91 | 16,25% | 124,58% | - | US$5.609.756 | - |
| 2938 |  Sportium SPRT | US$0,9644 | -6,35% | -45,11% | - | US$5.600.653 | - |
| 2939 |  Sugar Kingdom CANDY | US$0,3205 | 0,00% | 0,00% | - | US$5.354.834 | - |
| 2940 |  Kishu Inu KISHU | US$0,000000001491 | 1,27% | 16,52% | - | US$5.320.454 | - |
| 2941 |  Neopin NPT | US$5,81 | -2,86% | -16,86% | - | US$5.304.015 | - |
| 2942 |  Based Finance BASED | US$1,10 | -4,24% | -5,36% | - | US$5.241.140 | - |
| 2943 |  GogolCoin GOL | US$2,23 | -18,34% | -24,40% | - | US$6.182.123 | - |
| 2944 |  RankerDAO RANKER | US$0,02930 | 6,24% | 0,96% | - | US$5.225.673 | - |
| 2945 |  Berry BERRY | US$0,002727 | 2,96% | 2,08% | - | US$5.065.587 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0006161 | -24,66% | -30,12% | - | US$5.198.183 | - |
| 2947 |  MilliMeter MM | US$0,3823 | 6,01% | -6,07% | - | US$4.801.429 | - |
| 2948 |  BOT BOT | US$0,01528 | -12,31% | -21,34% | - | US$4.949.140 | - |
| 2949 |  Bubblefong BBF | US$30,69 | 0,19% | 0,20% | - | US$4.721.279 | - |
| 2950 |  MAGIC MAGIC | US$2,10 | 3,66% | -12,63% | - | US$4.684.327 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.