Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Impleum IMPL | US$0,001225 | 2,79% | 3,30% | US$13.952 | - | 11.391.645 IMPL |
| 2702 |  Kemacoin KEMA | US$0,0005716 | 2,79% | 3,30% | US$13.924 | US$0,01000 | 24.360.241 KEMA |
| 2703 |  Bonpay BON | US$0,001225 | 2,79% | 3,30% | US$13.828 | - | 11.290.301 BON |
| 2704 |  Hyper Finance HYFI | US$0,0004227 | 2,72% | 8,75% | US$13.382 | US$4,53 | 31.658.686 HYFI |
| 2705 |  SongCoin SONG | US$0,0004083 | 2,79% | 3,30% | US$13.295 | - | 32.565.300 SONG |
| 2706 |  ARbit ARB | US$0,001225 | 2,79% | 3,30% | US$13.264 | - | 10.830.050 ARB |
| 2707 |  Multiplier BMXX | US$0,01279 | 2,54% | 8,48% | US$12.949 | US$34,35 | 1.012.442 BMXX |
| 2708 |  Cream CRM | US$0,0002858 | -19,72% | 20,52% | US$12.892 | US$0,05000 | 45.108.749 CRM |
| 2709 |  Carebit CARE | US$0,00008165 | 2,79% | 3,30% | US$12.889 | - | 157.853.770 CARE |
| 2710 |  TravelNote TVNT | US$0,005961 | 2,45% | -6,64% | US$12.837 | - | 2.153.333 TVNT |
| 2711 |  WXCOINS WXC | US$0,0004083 | 2,79% | 3,30% | US$12.656 | - | 31.000.000 WXC |
| 2712 |  GoHelpFund HELP | US$0,001040 | 2,53% | 3,00% | US$12.639 | - | 12.147.167 HELP |
| 2713 |  iBTC IBTC | US$0,0002500 | 2,67% | 3,17% | US$12.498 | - | 49.993.999 IBTC |
| 2714 |  Kalkulus KLKS | US$0,0006380 | 60,64% | -19,28% | US$12.481 | - | 19.561.754 KLKS |
| 2715 |  Italo XTA | US$0,0006940 | 2,79% | 3,30% | US$12.417 | - | 17.891.126 XTA |
| 2716 |  Litecred LTCR | US$0,0004083 | 2,79% | 3,30% | US$12.341 | - | 30.227.750 LTCR |
| 2717 |  CCUniverse UVU | US$0,00001225 | -22,91% | 54,95% | US$12.256 | - | 1.000.660.283 UVU |
| 2718 |  Veltor VLT | US$0,02205 | 2,79% | 3,30% | US$12.232 | - | 554.855 VLT |
| 2719 |  Waletoken WTN | US$0,0000006115 | 2,14% | -48,72% | US$12.181 | - | 19.918.713.667 WTN |
| 2720 |  MedicCoin MEDIC | US$0,00004083 | 2,79% | -48,35% | US$12.180 | - | 298.349.398 MEDIC |
| 2721 |  Apollon XAP | US$0,00008165 | 2,79% | 106,60% | US$12.132 | - | 148.585.276 XAP |
| 2722 |  MustangCoin MST | US$0,01878 | 2,79% | 3,30% | US$11.838 | - | 630.343 MST |
| 2723 |  Thore Cash TCH | US$0,0002140 | 2,14% | -10,25% | US$11.784 | US$92.258,98 | 55.056.178 TCH |
| 2724 |  CaluraCoin CLC | US$0,0006532 | 17,48% | 18,06% | US$11.768 | - | 18.015.770 CLC |
| 2725 |  Independent Money System IMS | US$0,002041 | 2,79% | 3,30% | US$10.960 | - | 5.368.934 IMS |
| 2726 |  Yearn Finance Bit YFBT | US$10,01 | -29,76% | -42,12% | US$10.939 | US$1,04 | 1.093 YFBT |
| 2727 |  HyperQuant HQT | US$0,0001070 | 1,56% | 21,69% | US$10.702 | - | 100.000.000 HQT |
| 2728 |  Vortex Defi VTX | US$0,004254 | 2,18% | -5,99% | US$10.636 | - | 2.500.000 VTX |
| 2729 |  Dynamite DYNMT | US$0,02668 | 13,48% | -30,97% | US$10.320 | US$68.748,93 | 386.796 DYNMT |
| 2730 |  HeroFi (ROFI) ROFI | US$0,1254 | -1,08% | -8,89% | US$10.332 | US$1.189,16 | 82.369 ROFI |
| 2731 |  Zayedcoin ZYD | US$0,001633 | 2,79% | -40,97% | US$10.196 | - | 6.243.840 ZYD |
| 2732 |  ZelaaPayAE ZPAE | US$0,00006001 | -0,01% | -5,14% | US$10.204 | US$4.297,25 | 170.022.159 ZPAE |
| 2733 |  Merebel MERI | US$0,001633 | -4,38% | -17,36% | US$10.117 | - | 6.195.344 MERI |
| 2734 |  DistX DISTX | US$0,0003144 | 1,10% | -4,17% | US$10.108 | US$11,70 | 32.148.833 DISTX |
| 2735 |  MarteXcoin MXT | US$0,001633 | 2,79% | 3,30% | US$9.875 | - | 6.047.104 MXT |
| 2736 |  LuckySevenToken LST | US$0,0001505 | -2,31% | -2,07% | US$9.872 | US$0,01000 | 65.590.200 LST |
| 2737 |  S.Finance SFG | US$0,1127 | -2,83% | 11,77% | US$9.571 | US$296.039 | 84.903 SFG |
| 2738 |  SpreadCoin SPR | US$0,0008165 | 2,79% | 3,30% | US$9.112 | - | 11.159.260 SPR |
| 2739 |  Prime-XI PXI | US$0,0004083 | 2,79% | 3,30% | US$8.954 | - | 21.931.815 PXI |
| 2740 |  Decentralized Asset Trading Platform DATP | US$0,0000007404 | 21,28% | -6,54% | US$8.752 | - | 11.820.620.222 DATP |
| 2741 |  SafeCapital SCAP | US$0,004718 | 2,40% | -8,17% | US$8.742 | US$0,9700 | 1.852.870 SCAP |
| 2742 |  Mesefa SEFA | US$0,02000 | 17,64% | 11,10% | US$8.615 | US$22,48 | 430.655 SEFA |
| 2743 |  Cabbage CAB | US$0,0008165 | 2,79% | 3,30% | US$8.574 | - | 10.499.996 CAB |
| 2744 |  Luna Coin LUNA | US$0,004899 | 2,79% | 3,30% | US$8.360 | - | 1.706.429 LUNA |
| 2745 |  Quebecoin QBC | US$0,001225 | 2,79% | 3,30% | US$8.210 | - | 6.703.138 QBC |
| 2746 |  Aeron ARNX | US$0,0004083 | 2,79% | 68,21% | US$8.165 | US$24.396,34 | 20.000.000 ARNX |
| 2747 |  Cannation CNNC | US$0,003266 | 2,79% | 3,30% | US$8.090 | - | 2.476.893 CNNC |
| 2748 |  Mchain MAR | US$0,00009173 | 2,14% | 2,57% | US$7.784 | - | 84.862.300 MAR |
| 2749 |  SpeedCash SCS | US$0,01347 | 2,79% | 3,30% | US$7.743 | - | 574.745 SCS |
| 2750 |  VectorAI VEC2 | US$0,0004083 | 2,79% | 3,30% | US$7.512 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.