Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ormeus Ecosystem ECO | US$0,00001858 | -1,81% | -9,94% | US$41.431 | US$1.654,75 | 2.230.453.136 ECO |
| 2552 |  Swirge SWG | US$0,003446 | -27,84% | 179,98% | US$41.287 | US$80.731,37 | 11.980.559 SWG |
| 2553 |  Theresa May Coin MAY | US$0,0004083 | 2,79% | 3,30% | US$40.834 | - | 100.018.000 MAY |
| 2554 |  Bela BELA | US$0,0008165 | 2,79% | 3,30% | US$40.560 | - | 49.674.018 BELA |
| 2555 |  BSClaunch BSL | US$0,02073 | 1,57% | 15,52% | US$40.493 | US$20.057,69 | 1.953.140 BSL |
| 2556 |  PosEx PEX | US$0,01633 | 2,79% | 3,30% | US$40.063 | - | 2.453.240 PEX |
| 2557 |  BitRewards BIT | US$0,0001168 | 2,14% | 2,57% | US$40.030 | - | 342.725.114 BIT |
| 2558 |  Arbidex ABX | US$0,001699 | 1,02% | -37,13% | US$40.041 | US$794,15 | 23.561.171 ABX |
| 2559 |  Commercium CMM | US$0,0008982 | 2,79% | 3,30% | US$39.787 | - | 44.297.172 CMM |
| 2560 |  BackPacker Coin BPC | US$0,006124 | 2,79% | 3,30% | US$39.674 | - | 6.478.495 BPC |
| 2561 |  Bitcoin Token BTCT | US$0,002858 | -10,06% | 106,60% | US$39.411 | - | 13.790.433 BTCT |
| 2562 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2563 |  Arion ARION | US$0,002450 | -22,91% | 3,30% | US$39.195 | - | 16.000.888 ARION |
| 2564 |  Gentarium GTM | US$0,006124 | 2,79% | -13,92% | US$38.638 | - | 6.309.329 GTM |
| 2565 |  StarterCoin STAC | US$0,0001129 | 0,72% | 0,82% | US$38.612 | US$57,55 | 342.007.189 STAC |
| 2566 |  ICE ROCK MINING ROCK2 | US$0,002446 | -0,35% | 1,30% | US$38.463 | - | 15.724.272 ROCK2 |
| 2567 |  Twinci TWIN | US$0,1913 | -1,49% | 7,71% | US$38.257 | US$58.233,04 | 200.000 TWIN |
| 2568 |  ShowHand HAND | US$0,0000006115 | 2,14% | -96,89% | US$37.861 | - | 61.912.434.418 HAND |
| 2569 |  Desire DSR | US$0,003674 | 2,79% | 3,30% | US$37.734 | - | 10.269.488 DSR |
| 2570 |  Alphr finance ALPHR | US$0,02136 | -7,68% | -11,42% | US$36.941 | US$34.102,14 | 1.729.085 ALPHR |
| 2571 |  Micromines MICRO | US$0,000002049 | 14,06% | 43,17% | US$36.875 | - | 17.999.887.606 MICRO |
| 2572 |  Uptrennd 1UP | US$0,00008982 | 2,79% | 3,30% | US$36.058 | US$6,73 | 401.460.369 1UP |
| 2573 |  ELTCOIN ELTCOIN | US$0,0003975 | 2,14% | 2,57% | US$35.774 | US$22.591,00 | 90.000.000 ELTCOIN |
| 2574 |  GenesisX XGS | US$0,002858 | -28,04% | -9,61% | US$35.545 | - | 12.437.655 XGS |
| 2575 |  Bitcoin Zero BZX | US$0,001225 | 98,21% | 3,30% | US$35.532 | US$0,3200 | 29.010.752 BZX |
| 2576 |  FuzzBalls FUZZ | US$0,007349 | 2,79% | 3,30% | US$35.494 | - | 4.829.945 FUZZ |
| 2577 |  Paypex PAYX | US$0,0002347 | 2,71% | 3,20% | US$35.206 | - | 149.998.018 PAYX |
| 2578 |  Xuez XUEZ | US$0,008165 | 2,79% | 8,74% | US$35.147 | US$52.854,44 | 4.304.420 XUEZ |
| 2579 |  DMScript DMST | US$0,0003433 | 1,66% | -35,53% | US$34.329 | US$12,10 | 100.000.000 DMST |
| 2580 |  BoatPilot Token NAVY | US$0,0004640 | 2,43% | 2,89% | US$34.275 | - | 73.863.346 NAVY |
| 2581 |  BiShares BISON | US$0,07843 | 1,88% | -2,01% | US$33.820 | US$368,60 | 431.235 BISON |
| 2582 |  Unvest UNV | US$0,001278 | 5,91% | -8,92% | US$34.006 | US$23,95 | 26.611.807 UNV |
| 2583 |  DNotes NOTE | US$0,0002500 | 2,67% | 9,93% | US$33.760 | - | 135.043.262 NOTE |
| 2584 |  Fivebalance FBN | US$0,00003058 | 2,14% | 2,57% | US$33.404 | - | 1.092.481.026 FBN |
| 2585 |  XOVBank XOV | US$0,0002347 | 2,71% | 3,20% | US$33.271 | - | 141.755.903 XOV |
| 2586 |  Baguette Token BGTT | US$0,002827 | 5,37% | 11,73% | US$32.816 | - | 11.609.998 BGTT |
| 2587 |  IGToken IG | US$0,000007644 | -5,42% | 83,16% | US$32.785 | - | 4.289.024.188 IG |
| 2588 |  Blocktix TIX | US$0,0008165 | 2,79% | 3,30% | US$32.661 | - | 40.000.000 TIX |
| 2589 |  Bitcoin Classic BXC | US$0,05430 | 2,79% | 57,92% | US$32.587 | - | 600.147 BXC |
| 2590 |  Bitcoin 21 XBTC21 | US$0,04083 | 2,79% | 51,91% | US$32.380 | - | 793.108 XBTC21 |
| 2591 |  SafeInsure SINS | US$0,001429 | -28,04% | 24,67% | US$32.228 | US$0,4100 | 22.553.957 SINS |
| 2592 |  Global Crypto Alliance CALL | US$0,0004083 | 2,79% | 3,30% | US$32.219 | US$11,13 | 78.918.545 CALL |
| 2593 |  FUZE Token FUZE | US$41,76 | 0,98% | 12,73% | US$31.519 | US$55.501,34 | 755 FUZE |
| 2594 |  SeChain SNN | US$0,000001889 | -53,81% | 72,61% | US$32.181 | US$94,31 | 17.033.991.147 SNN |
| 2595 |  Veles VLS | US$0,02490 | -15,27% | 34,07% | US$32.125 | - | 1.289.969 VLS |
| 2596 |  Coin2.1 C2 | US$0,0004083 | 2,79% | 3,30% | US$31.945 | - | 78.245.975 C2 |
| 2597 |  Centurion CNT | US$0,0004083 | 2,79% | 3,30% | US$31.707 | - | 77.663.826 CNT |
| 2598 |  Agora VOTE | US$0,0008214 | 2,35% | 8,56% | US$30.859 | - | 37.567.045 VOTE |
| 2599 |  Bitzeny ZNY | US$0,0004083 | 2,79% | 3,30% | US$30.871 | - | 75.614.500 ZNY |
| 2600 |  Rewardiqa REW | US$0,003058 | 2,14% | 2,57% | US$30.576 | US$8,92 | 10.000.000 REW |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.