Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NevaCoin NEVA | US$0,01409 | 86,65% | 0,39% | US$76.505 | - | 5.431.630 NEVA |
| 2452 |  Ether Zero ETZ | US$0,0004098 | 2,70% | 6,03% | US$76.409 | US$2.320,82 | 186.439.870 ETZ |
| 2453 |  Eroscoin ERO | US$0,0004083 | 2,79% | 3,30% | US$76.241 | - | 186.744.000 ERO |
| 2454 |  PRIA PRIA | US$1,10 | 2,18% | 2,42% | US$76.221 | - | 69.356 PRIA |
| 2455 |  Privatix PRIX | US$0,06736 | -1,96% | -16,86% | US$75.814 | US$27.642,17 | 1.125.455 PRIX |
| 2456 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,06% | 0,01% | US$75.445 | US$16,38 | 3.772.661 USDX |
| 2457 |  Taklimakan Network TAN | US$0,001615 | -0,05% | -11,90% | US$74.181 | US$27.630,68 | 45.942.180 TAN |
| 2458 |  SteepCoin STEEP | US$0,0004083 | 2,79% | 3,30% | US$74.102 | - | 181.505.253 STEEP |
| 2459 |  Beetlecoin BEET | US$0,0002653 | 121,56% | 9,47% | US$73.406 | - | 276.709.240 BEET |
| 2460 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2461 |  Truegame TGAME | US$0,0008885 | 4,45% | 4,88% | US$73.372 | - | 82.575.464 TGAME |
| 2462 |  ImageCoin IMG | US$0,006012 | 28,65% | 14,46% | US$74.680 | US$1.537,76 | 12.421.174 IMG |
| 2463 |  SORA Validator Token VAL | US$0,1732 | -0,97% | -19,32% | US$70.683 | US$4.194,68 | 408.003 VAL |
| 2464 |  Ninneko NINO | US$0,02935 | -0,70% | -29,93% | US$71.924 | US$101.964 | 2.450.660 NINO |
| 2465 |  BSCView BSCV | US$0,005953 | 1,15% | 6,15% | US$70.256 | US$8.738,57 | 11.801.399 BSCV |
| 2466 |  Cryptobuyer XPT | US$0,001223 | 1,37% | 256,78% | US$70.030 | - | 57.282.664 XPT |
| 2467 |  GoldBlocks GB | US$0,004491 | 2,79% | 3,30% | US$69.896 | - | 15.563.873 GB |
| 2468 |  Innovative Bioresearch Coin INNBC | US$0,00000006001 | -0,01% | -14,30% | US$69.606 | US$13,23 | 1.159.840.000.000 INNBC |
| 2469 |  SF Capital SFCP | US$0,0006940 | 34,42% | 30,55% | US$69.404 | US$0,09000 | 99.999.500 SFCP |
| 2470 |  WABnetwork WAB | US$0,000004083 | -96,34% | -97,01% | US$69.382 | - | 16.994.541.755 WAB |
| 2471 |  4NEW KWATT | US$0,001109 | -12,00% | 16,47% | US$67.837 | - | 61.152.763 KWATT |
| 2472 |  SiaCashCoin SCC | US$0,000003058 | 27,68% | 13,96% | US$67.793 | - | 22.171.964.349 SCC |
| 2473 |  Sociall SCL | US$0,004046 | 2,79% | 20,58% | US$67.623 | - | 16.714.020 SCL |
| 2474 |  EUNOMIA ENTS | US$0,000004083 | 2,79% | 3,30% | US$67.039 | - | 16.420.688.682 ENTS |
| 2475 |  ArbitrageCT ARCT | US$0,0006380 | -1,01% | -19,28% | US$66.772 | - | 104.655.777 ARCT |
| 2476 |  Phoneum PHT | US$0,00001930 | -0,01% | -4,94% | US$66.465 | US$57,08 | 3.443.041.924 PHT |
| 2477 |  BitSend BSD | US$0,002041 | 25,36% | 3,30% | US$65.646 | - | 32.158.625 BSD |
| 2478 |  1MillionNFTs 1MIL | US$0,5436 | -0,46% | -8,40% | US$65.227 | US$65.379,15 | 120.000 1MIL |
| 2479 |  Universal Currency UNIT | US$0,004083 | 2,79% | 3,30% | US$65.114 | - | 15.949.110 UNIT |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,06493 | 2,18% | 2,42% | US$64.929 | - | 1.000.000 UUNICLY |
| 2481 |  ROAD ROAD | US$0,0008172 | 0,11% | 4,73% | US$64.803 | US$24.177,41 | 79.300.570 ROAD |
| 2482 |  PluraCoin PLURA | US$0,00007341 | 0,48% | -75,02% | US$64.573 | US$273,65 | 879.631.774 PLURA |
| 2483 |  Matryx MTX | US$0,002776 | 4,80% | -3,16% | US$64.475 | US$684,14 | 23.224.303 MTX |
| 2484 |  BitCash BITC | US$0,002856 | -20,06% | 44,51% | US$63.390 | US$95,15 | 22.198.153 BITC |
| 2485 |  ProxyNode PRX | US$0,0003266 | 2,79% | -21,30% | US$62.540 | - | 191.483.879 PRX |
| 2486 |  Unify UNIFY | US$0,003395 | -6,03% | -38,64% | US$61.740 | - | 18.185.085 UNIFY |
| 2487 |  Rope $ROPE | US$2,21 | 2,18% | -3,91% | US$61.834 | - | 28.000 $ROPE |
| 2488 |  Landbox LAND | US$0,0008074 | -14,58% | -26,12% | US$61.676 | US$899,42 | 76.385.230 LAND |
| 2489 |  XPA XPA | US$0,001070 | 2,14% | 2,57% | US$61.189 | - | 57.177.751 XPA |
| 2490 |  Adzcoin ADZ | US$0,001225 | 2,79% | 3,30% | US$61.027 | - | 49.827.043 ADZ |
| 2491 |  Heron Asia HERON | US$0,003493 | -2,75% | 8,64% | US$60.922 | US$938,29 | 17.441.980 HERON |
| 2492 |  Arionum ARO | US$0,0003771 | 1,36% | -4,59% | US$60.117 | - | 159.429.300 ARO |
| 2493 |  Boosted Finance BOOST | US$1,00 | -8,27% | -15,27% | US$59.866 | - | 59.853 BOOST |
| 2494 |  Blockburn BURN | US$0,00003024 | -4,81% | 0,44% | US$59.813 | - | 1.977.738.958 BURN |
| 2495 |  Blue Whale EXchange BWX | US$0,001406 | -11,35% | -48,15% | US$55.688 | US$6.026,81 | 39.593.165 BWX |
| 2496 |  StrongHands SHND | US$0,000003337 | 2,00% | 8,40% | US$59.022 | US$2,11 | 17.688.281.213 SHND |
| 2497 |  More Coin MORE | US$0,02899 | 10,36% | -4,75% | US$57.973 | US$85,49 | 2.000.000 MORE |
| 2498 |  Squirrel Finance NUTS | US$0,1192 | 2,08% | 12,94% | US$57.975 | US$14,13 | 486.502 NUTS |
| 2499 |  WinCash WCC | US$0,03836 | 10,16% | 7,94% | US$57.529 | US$84,53 | 1.499.784 WCC |
| 2500 |  Bolivarcoin BOLI | US$0,003348 | 4,06% | -5,88% | US$57.022 | US$31,69 | 17.032.827 BOLI |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.