Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  2local 2LC | US$0,00003107 | -3,95% | -5,80% | US$156.120 | US$75.758,95 | 5.025.477.676 2LC |
| 2302 |  Rivetz RVT | US$0,005858 | 1,33% | 1,68% | US$153.731 | US$572,51 | 26.244.468 RVT |
| 2303 |  Energo TSL | US$0,0002557 | -4,96% | -5,17% | US$154.002 | US$16.116,91 | 602.378.920 TSL |
| 2304 |  SparkPoint Fuel SFUEL | US$0,005356 | 0,94% | 7,54% | US$151.964 | US$126.763 | 28.373.956 SFUEL |
| 2305 |  Triall TRL | US$0,05013 | 8,60% | -11,44% | US$152.084 | US$134.149 | 3.034.055 TRL |
| 2306 |  Vox.Finance VOX | US$2,41 | -4,31% | -11,87% | US$151.244 | US$33.088,68 | 62.874 VOX |
| 2307 |  Golden Goose GOLD | US$0,0009072 | 1,30% | -1,53% | US$150.583 | US$44.663,21 | 165.994.209 GOLD |
| 2308 |  CROAT CROAT | US$0,001633 | 37,06% | 37,73% | US$150.347 | US$25,56 | 92.065.491 CROAT |
| 2309 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2310 |  Meridian Network LOCK | US$0,01369 | 0,97% | 0,84% | US$149.926 | US$644,17 | 10.947.705 LOCK |
| 2311 |  Maecenas ART | US$0,002168 | 2,35% | 8,09% | US$149.346 | US$8,68 | 68.879.107 ART |
| 2312 |  Tokenbox TBX | US$0,01331 | 1,01% | 24,39% | US$149.531 | US$47,53 | 11.235.451 TBX |
| 2313 |  x42 Protocol X42 | US$0,007435 | 14,29% | 16,37% | US$149.949 | US$563,44 | 20.166.886 X42 |
| 2314 |  CorionX CORX | US$0,001082 | 0,80% | -2,75% | US$142.051 | US$61.761,03 | 131.282.779 CORX |
| 2315 |  StrongHands Masternode SHMN | US$0,03878 | 2,79% | 133,66% | US$146.400 | - | 3.774.669 SHMN |
| 2316 |  DINGO TOKEN DINGO | US$0,000000000909 | -4,16% | 34,70% | US$157.935 | US$4.784,10 | 173.714.478.973.085 DINGO |
| 2317 |  Savix SVX | US$2,26 | 1,15% | 24,89% | US$144.363 | US$259,86 | 63.983 SVX |
| 2318 |  BoutsPro BOUTS | US$0,001866 | -1,68% | 2,08% | US$142.999 | - | 76.615.188 BOUTS |
| 2319 |  Zetacoin ZET | US$0,0008165 | 2,79% | 3,30% | US$142.917 | - | 175.030.668 ZET |
| 2320 |  Smoothy SMTY | US$0,02802 | 3,05% | -12,85% | US$142.627 | US$315.384 | 5.089.773 SMTY |
| 2321 |  Digitalcoin DGC | US$0,003674 | -7,49% | -7,03% | US$142.316 | US$9,08 | 38.732.143 DGC |
| 2322 |  Arata ARATA | US$0,1422 | 2,72% | -9,81% | US$142.153 | US$2.069,44 | 1.000.000 ARATA |
| 2323 |  Big Digital Shares BDS | US$0,002839 | -3,19% | -4,26% | US$141.934 | US$3.676,88 | 50.000.000 BDS |
| 2324 |  Decentrahub Coin DCNTR | US$0,08002 | 2,79% | 3,30% | US$141.719 | - | 1.771.062 DCNTR |
| 2325 |  PiplCoin PIPL | US$0,0008165 | 2,79% | -31,13% | US$140.880 | - | 172.536.809 PIPL |
| 2326 |  YVS.Finance YVS | US$0,1079 | -1,31% | -4,25% | US$141.215 | US$36.522,45 | 1.309.094 YVS |
| 2327 |  GoByte GBX | US$0,01470 | 94,77% | 54,95% | US$140.725 | US$268,48 | 9.574.778 GBX |
| 2328 |  GokuMarket Credit GMC | US$0,04438 | -72,22% | -68,04% | US$140.013 | US$3.512,90 | 3.155.000 GMC |
| 2329 |  TrezarCoin TZC | US$0,0005307 | 2,79% | 3,30% | US$139.734 | US$20,55 | 263.281.050 TZC |
| 2330 |  SOTA Finance SOTA | US$0,003470 | -16,35% | -21,76% | US$138.786 | US$2.983,91 | 39.994.844 SOTA |
| 2331 |  NestEGG Coin EGG | US$0,003266 | 5,43% | 136,11% | US$138.295 | US$3.980,06 | 42.342.655 EGG |
| 2332 |  DABANKING DAB | US$0,02701 | -6,90% | 381,96% | US$138.251 | US$2,22 | 5.118.932 DAB |
| 2333 |  SkinCoin SKIN | US$0,001559 | -1,71% | 8,98% | US$137.512 | US$45.046,64 | 88.183.483 SKIN |
| 2334 |  Xion Finance XGT | US$0,01383 | 4,20% | 1,64% | US$137.710 | US$8.447,44 | 9.960.845 XGT |
| 2335 |  NuBits USNBT | US$0,01246 | 1,58% | -36,96% | US$136.798 | - | 10.981.667 USNBT |
| 2336 |  Digitex DGTX | US$0,0001467 | -22,09% | -22,82% | US$136.567 | US$79.683,66 | 931.035.715 DGTX |
| 2337 |  MicroMoney AMM | US$0,008612 | 14,84% | -2,34% | US$135.873 | US$168.907 | 15.777.256 AMM |
| 2338 |  Levante U.D. Fan Token LEV | US$1,36 | 2,15% | 2,76% | US$135.826 | US$166.748 | 100.000 LEV |
| 2339 |  EveryCoin EVY | US$0,00001440 | 6,19% | -16,01% | US$135.115 | US$96.596,40 | 9.380.000.000 EVY |
| 2340 |  Pancake Bunny BUNNY | US$0,2652 | -1,50% | 6,83% | US$135.306 | US$165.515 | 510.232 BUNNY |
| 2341 |  Kuende KUE | US$0,0001511 | -0,01% | -0,01% | US$134.961 | US$0,01000 | 893.470.233 KUE |
| 2342 |  srnArt Gallery SACT | US$0,03321 | 3,06% | -1,76% | US$132.844 | US$1.257,47 | 4.000.000 SACT |
| 2343 |  HeroFi HEROEGG | US$0,001541 | -5,44% | -11,89% | US$132.905 | US$3.943,84 | 86.226.371 HEROEGG |
| 2344 |  Paybswap PAYB | US$0,0008547 | -10,70% | -10,92% | US$131.742 | US$97,46 | 154.142.639 PAYB |
| 2345 |  CafeSwap Token BREW | US$0,01043 | 1,74% | 0,39% | US$131.385 | US$8,34 | 12.601.765 BREW |
| 2346 |  Chonk CHONK | US$3,36 | 2,18% | -11,20% | US$130.962 | - | 39.000 CHONK |
| 2347 |  Yellow Road ROAD | US$0,04201 | -5,68% | -2,30% | US$127.443 | US$2.325,04 | 3.033.587 ROAD |
| 2348 |  Fundamenta FMTA | US$0,1097 | 4,50% | 4,50% | US$125.508 | US$1.166,45 | 1.144.472 FMTA |
| 2349 |  Swap XWP | US$0,008574 | -6,15% | 14,17% | US$129.593 | US$101,45 | 15.115.468 XWP |
| 2350 |  Fire Lotto FLOT | US$0,004692 | 2,45% | 2,92% | US$128.931 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.