Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PKG Token PKG | US$0,00002446 | 2,14% | -17,95% | US$219.396 | - | 8.969.257.745 PKG |
| 2202 |  Escroco Emerald ESCE | US$0,0002194 | 2,75% | 3,25% | US$219.419 | - | 1.000.000.000 ESCE |
| 2203 |  Dinamo Zagreb Fan Token DZG | US$0,4566 | 2,16% | 4,48% | US$216.886 | US$57.264,54 | 475.028 DZG |
| 2204 |  Decentralized Crypto Token DCTO | US$0,0002194 | 2,75% | 3,25% | US$217.898 | - | 993.067.232 DCTO |
| 2205 |  MELX MEL | US$0,01072 | 0,08% | -0,44% | US$217.667 | US$23.904,64 | 20.300.314 MEL |
| 2206 |  Masari MSR | US$0,01347 | -15,20% | -30,43% | US$216.181 | US$1.720,91 | 16.045.916 MSR |
| 2207 |  Bitstar BITS | US$0,01021 | 2,79% | 3,30% | US$215.819 | - | 21.145.111 BITS |
| 2208 |  2GIVE 2GIVE | US$0,0004083 | 2,79% | 3,30% | US$215.657 | - | 528.232.274 2GIVE |
| 2209 |  Atmos ATMOS | US$0,003429 | 21,61% | -39,32% | US$215.084 | US$36,86 | 62.717.622 ATMOS |
| 2210 |  ACA Token ACA | US$0,006031 | 2,17% | -0,77% | US$215.710 | US$518,54 | 35.769.654 ACA |
| 2211 |  Sportcash One SCONEX | US$0,01700 | 12,56% | 51,79% | US$216.055 | US$280.731 | 12.706.570 SCONEX |
| 2212 |  Alanyaspor Fan Token ALA | US$0,6860 | 1,49% | 4,83% | US$212.667 | US$89.250,00 | 310.005 ALA |
| 2213 |  PYRO Network PYRO | US$0,0002653 | 121,56% | 16,65% | US$212.539 | - | 801.179.007 PYRO |
| 2214 |  CryptoBonusMiles CBM | US$0,00004218 | -6,26% | -2,84% | US$210.903 | US$297,34 | 4.999.998.401 CBM |
| 2215 |  DDKoin DDK | US$0,1230 | -3,98% | -9,69% | US$210.325 | US$4.756,66 | 1.710.000 DDK |
| 2216 |  ZumCoin ZUM | US$0,0002119 | 166,82% | 0,14% | US$209.577 | US$0,04000 | 988.819.491 ZUM |
| 2217 |  Alphacat ACAT | US$0,00006910 | 0,37% | -22,13% | US$192.824 | - | 2.790.428.084 ACAT |
| 2218 |  DeFi Degen Land DDL | US$0,000001342 | -17,67% | -1,05% | US$201.329 | US$21.826,66 | 150.000.000.000 DDL |
| 2219 |  rASKO RASKO | US$0,003245 | 1,63% | -0,35% | US$207.670 | US$1.744,28 | 64.000.000 RASKO |
| 2220 |  Ritocoin RITO | US$0,0001225 | 2,80% | 3,30% | US$205.754 | US$12,45 | 1.679.920.534 RITO |
| 2221 |  Datamine FLUX FLUX | US$0,1705 | 0,94% | -22,44% | US$204.915 | US$13.326,91 | 1.201.582 FLUX |
| 2222 |  Typhoon Network TYPH | US$0,02221 | 1,45% | 2,60% | US$203.146 | US$2.633,03 | 9.146.767 TYPH |
| 2223 |  MODEL-X-coin MODX | US$0,01674 | 2,79% | 3,30% | US$201.716 | - | 12.050.832 MODX |
| 2224 |  Noir NOR | US$0,009798 | -1,32% | -0,83% | US$201.339 | - | 20.548.363 NOR |
| 2225 |  Ethereum Gold ETG | US$0,009944 | 64,03% | -1,60% | US$200.861 | US$4,77 | 20.199.973 ETG |
| 2226 |  Cosmo Coin COSM | US$0,0003001 | 87,48% | 11,10% | US$201.278 | US$598,54 | 670.780.889 COSM |
| 2227 |  VeriCoin VRC | US$0,005716 | -34,59% | -3,59% | US$199.956 | US$73,45 | 34.983.900 VRC |
| 2228 |  Krios GIG | US$0,0003975 | 2,14% | -95,12% | US$198.742 | - | 499.994.072 GIG |
| 2229 |  Method Finance MTHD | US$0,004786 | 2,18% | 2,16% | US$198.921 | - | 41.560.052 MTHD |
| 2230 |  Jetcoin JET | US$0,01551 | 2,79% | 0,72% | US$198.083 | US$84.875,72 | 12.768.025 JET |
| 2231 |  Bitgear GEAR | US$0,002296 | 3,04% | 33,53% | US$198.045 | US$234,34 | 86.247.931 GEAR |
| 2232 |  0xcert ZXC | US$0,0005853 | 0,02% | 3,26% | US$197.193 | - | 336.893.262 ZXC |
| 2233 |  Pakcoin PAK | US$0,002858 | -40,04% | -39,74% | US$196.032 | - | 68.594.750 PAK |
| 2234 |  Peseta Digital PTD | US$0,001347 | 2,79% | 9,96% | US$194.916 | - | 144.675.034 PTD |
| 2235 |  GlobalBoost-Y BSTY | US$0,01080 | -0,63% | -7,71% | US$193.876 | US$49,41 | 17.950.579 BSTY |
| 2236 |  Team Vitality Fan Token VIT | US$0,3442 | 2,50% | 4,83% | US$192.791 | US$42.290,12 | 560.190 VIT |
| 2237 |  Knit Finance KFT | US$0,03930 | -1,34% | -23,09% | US$192.555 | US$78.048,89 | 4.900.000 KFT |
| 2238 |  Penta PNT | US$0,000009145 | 2,79% | 15,70% | US$192.177 | - | 21.014.319.521 PNT |
| 2239 |  Shadow Token SHDW | US$0,02735 | 2,79% | 3,30% | US$191.475 | - | 7.000.000 SHDW |
| 2240 |  Novacoin NVC | US$0,08165 | -11,00% | -12,08% | US$190.720 | US$0,3100 | 2.335.757 NVC |
| 2241 |  EtherGem EGEM | US$0,009766 | 0,83% | -7,84% | US$190.265 | US$190,08 | 19.483.114 EGEM |
| 2242 |  FansTime FTI | US$0,00006691 | -1,49% | 3,97% | US$190.681 | US$33.458,86 | 2.850.000.000 FTI |
| 2243 |  SmartCoin (SMC) SMC | US$0,006532 | 2,79% | 3,30% | US$190.030 | - | 29.091.309 SMC |
| 2244 |  Cyber Movie Chain CMCT | US$0,000009484 | 2,17% | 2,62% | US$189.673 | - | 20.000.000.000 CMCT |
| 2245 |  Font FONT | US$0,3885 | 2,18% | 1,27% | US$189.297 | - | 487.310 FONT |
| 2246 |  AquariusCoin ARCO | US$0,04937 | 2,22% | 3,52% | US$189.200 | - | 3.832.350 ARCO |
| 2247 |  Zebi Token ZEBI | US$0,0001918 | -15,03% | -46,68% | US$188.033 | US$1.469,24 | 980.159.915 ZEBI |
| 2248 |  GoldenPyrex GPYX | US$0,01878 | 2,79% | 1,10% | US$187.801 | US$0,6800 | 9.999.999 GPYX |
| 2249 |  Knight War - The Holy Trio KWS | US$0,005948 | -8,89% | -6,49% | US$187.265 | US$29.033,37 | 31.485.404 KWS |
| 2250 |  BITTO BITTO | US$0,05701 | 2,18% | -2,17% | US$185.242 | - | 3.249.075 BITTO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.