Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Keep4r KP4R | US$5,08 | -4,15% | 1,64% | US$439.289 | US$2.421,64 | 86.408 KP4R |
| 2002 |  XcelToken Plus XLAB | US$0,00001365 | 38,45% | 16,16% | US$436.675 | US$10.925,95 | 31.999.840.391 XLAB |
| 2003 |  NativeCoin N8V | US$0,01756 | 2,79% | 3,30% | US$435.532 | - | 24.809.180 N8V |
| 2004 |  Etherland ELAND | US$0,01419 | -2,91% | -29,94% | US$440.272 | US$2.805,69 | 31.024.196 ELAND |
| 2005 |  Coin Artist COIN | US$0,4016 | 2,64% | 2,99% | US$434.116 | US$459,57 | 1.081.093 COIN |
| 2006 |  Motocoin MOTO | US$0,02205 | 2,79% | 3,30% | US$433.045 | - | 19.642.673 MOTO |
| 2007 |  Insured Finance INFI | US$0,01375 | -4,11% | 30,45% | US$433.879 | US$2.754,31 | 31.546.584 INFI |
| 2008 |  Lightstreams PHT | US$0,009326 | -7,83% | -15,68% | US$430.940 | US$124,67 | 46.209.884 PHT |
| 2009 |  renDOGE RENDOGE | US$0,1397 | 0,70% | 13,87% | US$430.837 | US$443,41 | 3.083.733 RENDOGE |
| 2010 |  Pylon Finance PYLON | US$29,27 | 2,18% | -0,86% | US$429.667 | - | 14.678 PYLON |
| 2011 |  xSigma SIG | US$0,04201 | 24,88% | 9,83% | US$428.230 | US$82,20 | 10.193.727 SIG |
| 2012 |  Universidad de Chile Fan Token UCH | US$1,14 | 1,55% | 6,39% | US$426.157 | US$139.470 | 375.236 UCH |
| 2013 |  Save Environment Token SET | US$0,4392 | 2,43% | 2,89% | US$422.021 | - | 960.882 SET |
| 2014 |  Subme SUB | US$0,004136 | -0,18% | 13,26% | US$422.580 | US$11.633,27 | 102.165.950 SUB |
| 2015 |  ORAO Network ORAO | US$0,01066 | 10,85% | 35,74% | US$419.898 | US$64.653,67 | 39.397.668 ORAO |
| 2016 |  GeoCoin GEO | US$0,1315 | 7,12% | -20,99% | US$418.117 | US$5.047,29 | 3.180.551 GEO |
| 2017 |  Coinsbit Token CNB | US$0,0003125 | 6,51% | 8,23% | US$416.041 | US$24.929,25 | 1.331.266.628 CNB |
| 2018 |  Stox STX | US$0,008233 | 9,40% | 7,70% | US$414.909 | US$70.119,38 | 50.396.351 STX |
| 2019 |  Mochi Market MOMA | US$0,01612 | 1,06% | -2,96% | US$415.373 | US$27.836,93 | 25.762.110 MOMA |
| 2020 |  Master Contract Token MCT | US$0,0008095 | 13,73% | 14,24% | US$459.378 | - | 567.499.990 MCT |
| 2021 |  DPRating RATING | US$0,0001905 | -6,77% | -2,45% | US$407.702 | US$37.213,33 | 2.140.429.993 RATING |
| 2022 |  2key.network 2KEY | US$0,005261 | -0,01% | -3,32% | US$412.315 | - | 78.369.697 2KEY |
| 2023 |  Node Runners NDR | US$16,67 | -0,73% | -0,52% | US$409.695 | US$1.403,79 | 24.577 NDR |
| 2024 |  Zennies ZENI | US$0,0004083 | 2,79% | 3,30% | US$408.594 | - | 1.000.812.836 ZENI |
| 2025 |  GoWithMi GMAT | US$0,0001496 | 1,99% | -12,41% | US$407.561 | US$38.037,51 | 2.723.550.000 GMAT |
| 2026 |  BonFi BNF | US$0,001371 | -2,51% | -22,07% | US$407.613 | US$186.138 | 297.418.335 BNF |
| 2027 |  AstroTools ASTRO | US$0,1355 | 2,18% | 1,28% | US$406.584 | - | 3.000.000 ASTRO |
| 2028 |  UniFarm UFARM | US$0,01056 | -2,73% | 4,29% | US$405.396 | US$36.965,05 | 38.375.919 UFARM |
| 2029 |  SPINDLE SPD | US$0,00009991 | 0,72% | 0,94% | US$404.689 | US$553,19 | 4.050.576.097 SPD |
| 2030 |  Azuki AZUKI | US$0,03582 | 1,75% | -25,53% | US$404.282 | US$634,06 | 11.284.984 AZUKI |
| 2031 |  Club Atletico Independiente CAI | US$0,6172 | 3,19% | 11,33% | US$402.950 | US$82.162,71 | 652.888 CAI |
| 2032 |  GoldMint MNTP | US$0,2106 | 2,47% | 2,93% | US$403.327 | - | 1.914.997 MNTP |
| 2033 |  IXT IXT | US$0,01127 | 2,44% | -9,06% | US$403.321 | US$20,10 | 35.778.844 IXT |
| 2034 |  Pepemon Pepeballs PPBLZ | US$28,80 | 2,18% | 3,26% | US$403.268 | - | 14.000 PPBLZ |
| 2035 |  Crypto Sports CSPN | US$0,1470 | 25,87% | 30,94% | US$402.346 | US$671,34 | 2.737.526 CSPN |
| 2036 |  OLXA OLXA | US$0,0002959 | 2,59% | 3,07% | US$402.197 | - | 1.359.420.210 OLXA |
| 2037 |  Jarvis+ JAR | US$0,003717 | -0,33% | 7,45% | US$401.977 | US$156.451 | 108.157.249 JAR |
| 2038 |  AudioCoin ADC | US$0,0004083 | 2,79% | 3,30% | US$400.396 | - | 980.733.271 ADC |
| 2039 |  Everex EVX | US$0,01756 | 5,25% | 8,18% | US$398.550 | US$8.732,49 | 22.700.000 EVX |
| 2040 |  NIX NIX | US$0,008073 | 2,19% | 2,62% | US$397.500 | - | 49.238.466 NIX |
| 2041 |  Alliance Fan Token ALL | US$0,3923 | 3,80% | -2,98% | US$392.791 | US$51.290,83 | 1.001.165 ALL |
| 2042 |  Indorse Token IND | US$0,01047 | 1,88% | 4,52% | US$392.392 | - | 37.480.419 IND |
| 2043 |  Name Change Token NCT | US$0,006904 | -1,72% | -24,16% | US$388.313 | - | 56.243.575 NCT |
| 2044 |  Curio Governance CGT | US$0,03054 | -0,45% | -18,86% | US$385.918 | US$5.413,67 | 12.635.828 CGT |
| 2045 |  Legia Warsaw Fan Token LEG | US$0,8948 | 0,36% | 5,00% | US$381.944 | US$112.818 | 426.850 LEG |
| 2046 |  Niftify NIFT | US$0,03367 | 0,39% | -16,60% | US$387.282 | US$48.400,50 | 11.500.769 NIFT |
| 2047 |  DomRaider DRT | US$0,0006477 | 49,27% | 47,66% | US$383.090 | US$0,02000 | 591.500.000 DRT |
| 2048 |  The Corgi of PolkaBridge CORGIB | US$0,00000001325 | -0,96% | 5,79% | US$383.721 | US$1.786,61 | 28.970.127.068.717 CORGIB |
| 2049 |  Blockchain Cuties Universe Governance BCUG | US$0,2779 | -0,96% | -9,76% | US$382.982 | US$64.527,73 | 1.377.892 BCUG |
| 2050 |  Stake DAO SDT | US$0,5393 | -3,37% | 5,31% | US$382.180 | US$993.530 | 708.604 SDT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.