Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Samsunspor Fan Token SAM | US$1,98 | 2,83% | 1,75% | US$800.054 | US$252.237 | 405.001 SAM |
| 1802 |  KamPay KAMPAY | US$0,003040 | 5,18% | 4,39% | US$763.566 | US$174.713 | 251.202.427 KAMPAY |
| 1803 |  Katalyo KTLYO | US$0,07492 | 0,05% | 6,19% | US$801.276 | US$359.198 | 10.695.604 KTLYO |
| 1804 |  PieDAO DEFI++ DEFI++ | US$2,39 | -2,80% | -11,74% | US$799.732 | - | 335.150 DEFI++ |
| 1805 |  Link Machine Learning LML | US$0,006661 | 2,49% | -2,92% | US$799.260 | US$387,18 | 120.000.000 LML |
| 1806 |  Blue Protocol BLUE | US$0,02175 | 2,33% | 36,07% | US$797.170 | - | 36.645.278 BLUE |
| 1807 |  Innovation Blockchain Payment IBP | US$0,004264 | -8,00% | -19,23% | US$801.649 | US$342.755 | 188.009.206 IBP |
| 1808 |  Royale Finance ROYA | US$0,01621 | 6,29% | -11,05% | US$777.668 | US$94.980,82 | 47.973.208 ROYA |
| 1809 |  QChi QCH | US$0,02336 | -0,71% | -25,45% | US$765.190 | - | 32.756.240 QCH |
| 1810 |  CoverCompared CVR | US$0,01125 | -23,49% | -67,23% | US$786.305 | US$35.897,21 | 69.906.828 CVR |
| 1811 |  Multiplier MXX | US$0,005726 | 3,72% | 3,97% | US$783.011 | US$306,38 | 136.746.147 MXX |
| 1812 |  Kangal KANGAL | US$0,000007822 | -3,68% | 8,49% | US$782.171 | - | 100.000.000.000 KANGAL |
| 1813 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,84 | 4,00% | 6,17% | US$776.760 | US$476.117 | 202.242 STV |
| 1814 |  Elpis Battle EBA | US$0,03507 | 2,34% | -0,63% | US$777.686 | US$3.023,56 | 22.172.718 EBA |
| 1815 |  AirNFTs AIRT | US$0,006911 | 2,15% | 0,93% | US$774.277 | US$2.742,77 | 112.040.000 AIRT |
| 1816 |  Apron Network APN | US$0,008283 | -5,23% | -7,05% | US$774.460 | US$377.468 | 93.500.000 APN |
| 1817 |  DePay DEPAY | US$0,3682 | 2,18% | 5,08% | US$768.385 | - | 2.086.652 DEPAY |
| 1818 |  Chainswap ASAP | US$0,03847 | 9,26% | 5,73% | US$768.253 | US$4.883,42 | 19.971.198 ASAP |
| 1819 |  Myriad XMY | US$0,0004201 | -2,33% | -4,56% | US$764.878 | US$185,89 | 1.820.740.750 XMY |
| 1820 |  Digital Insurance Token DIT | US$0,003397 | 2,14% | 13,95% | US$763.118 | - | 224.644.536 DIT |
| 1821 |  Ravencoin Classic RVC | US$0,00007266 | 0,01% | 0,55% | US$763.043 | US$29.406,31 | 10.501.179.164 RVC |
| 1822 |  Centric Swap CNS | US$0,0001032 | -5,49% | -15,07% | US$757.513 | US$2.001.127 | 7.342.691.560 CNS |
| 1823 |  CryptoTycoon CTT | US$5,40 | 12,06% | 17,55% | US$755.068 | US$232.427 | 139.910 CTT |
| 1824 |  LocalCoinSwap LCS | US$0,01515 | 2,79% | 19,79% | US$755.304 | - | 49.839.619 LCS |
| 1825 |  Golos Blockchain GLS | US$0,002582 | -5,96% | -7,55% | US$753.800 | US$357,47 | 291.984.418 GLS |
| 1826 |  Professional Fighters League Fan Token PFL | US$0,5690 | 7,98% | 9,97% | US$736.396 | US$72.103,38 | 1.294.194 PFL |
| 1827 |  Lead Wallet LEAD | US$0,001485 | 0,95% | -9,52% | US$750.307 | US$26.360,16 | 505.310.846 LEAD |
| 1828 |  VelasPad VLXPAD | US$0,05678 | -1,54% | -14,37% | US$755.666 | US$381.040 | 13.309.447 VLXPAD |
| 1829 |  Substratum SUB | US$0,001953 | 1,50% | 5,77% | US$747.899 | US$194,36 | 383.021.000 SUB |
| 1830 |  Apollon Limassol APL | US$2,24 | 2,98% | 4,46% | US$738.166 | US$290.477 | 329.306 APL |
| 1831 |  Tapmydata TAP | US$0,03671 | -9,61% | -0,82% | US$738.079 | - | 20.106.750 TAP |
| 1832 |  Beacon BECN | US$0,3878 | 2,66% | -3,66% | US$690.547 | US$31.112,32 | 1.780.595 BECN |
| 1833 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,01% | US$736.961 | - | 6.000.000 PVM |
| 1834 |  Auctus AUC | US$0,01278 | -1,92% | -0,23% | US$730.051 | US$1.912,84 | 57.109.580 AUC |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000053 | 6,35% | -4,80% | US$730.218 | US$6.775,94 | 13.784.922.676.384.908 WSPP |
| 1836 |  Decentralized Vulnerability Platform DVP | US$0,001389 | -2,82% | -0,16% | US$725.659 | US$221.897 | 522.405.821 DVP |
| 1837 |  Actinium ACM | US$0,01776 | -1,53% | 18,79% | US$723.694 | US$13.527,31 | 40.750.100 ACM |
| 1838 |  Orient Walt HTDF | US$0,007714 | 2,99% | -1,30% | US$716.952 | US$22.465,93 | 92.944.196 HTDF |
| 1839 |  Veil VEIL | US$0,008305 | -57,78% | -56,16% | US$714.893 | US$199,92 | 86.077.880 VEIL |
| 1840 |  VIG VIG | US$0,0007962 | 0,97% | 14,92% | US$711.030 | US$257,27 | 893.008.355 VIG |
| 1841 |  MonetaryUnit MUE | US$0,002858 | 2,79% | -9,61% | US$709.543 | US$1.835,81 | 248.280.033 MUE |
| 1842 |  Sether SETH | US$0,03501 | 3,59% | 7,45% | US$704.977 | US$2.556,18 | 20.136.683 SETH |
| 1843 |  Battle Hero BATH | US$0,01414 | 0,30% | 4,78% | US$703.971 | US$123.629 | 49.773.309 BATH |
| 1844 |  eXPerience Chain XPC | US$0,000007685 | 0,98% | 3,68% | US$700.049 | - | 91.090.814.961 XPC |
| 1845 |  Flixxo FLIXX | US$0,008292 | 1,01% | 18,99% | US$699.249 | US$96,86 | 84.323.675 FLIXX |
| 1846 |  Remme REM | US$0,0007169 | 75,31% | 78,93% | US$716.942 | US$408.059 | 1.000.000.000 REM |
| 1847 |  Bitcoin Plus XBC | US$3,84 | 4,28% | 8,48% | US$695.624 | US$990,36 | 181.058 XBC |
| 1848 |  ShoeFy SHOE | US$0,05311 | 0,31% | 13,55% | US$691.193 | US$74.615,52 | 13.013.747 SHOE |
| 1849 |  1irstcoin FST | US$0,01741 | 3,70% | -12,81% | US$690.854 | US$6.399,82 | 39.686.963 FST |
| 1850 |  LiteDoge LDOGE | US$0,00004208 | 0,00% | 0,00% | US$691.133 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.