Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CropperFinance CRP | US$0,05167 | 0,95% | -14,98% | US$1.453.612 | US$18.247,62 | 28.131.000 CRP |
| 1602 |  Realio Network RIO | US$0,2209 | 5,66% | 15,95% | US$1.451.136 | US$324.855 | 6.568.515 RIO |
| 1603 |  YetiCoin YETIC | US$0,000000001643 | 22,02% | 22,74% | US$1.449.296 | US$52.944,09 | 882.267.270.742.345 YETIC |
| 1604 |  SINOVATE SIN | US$0,002179 | -15,01% | -11,41% | US$1.445.920 | US$152.921 | 663.717.042 SIN |
| 1605 |  S.C. Corinthians Fan Token SCCP | US$0,6011 | 9,01% | 14,26% | US$1.436.081 | US$76.297,67 | 2.389.007 SCCP |
| 1606 |  WePower WPR | US$0,002097 | 0,05% | -11,65% | US$1.444.591 | US$664,39 | 688.808.616 WPR |
| 1607 |  BitcoinHD BHD | US$0,2362 | 1,80% | 8,15% | US$1.437.025 | US$1.769.289 | 6.083.016 BHD |
| 1608 |  Public Index Network PIN | US$0,009390 | 2,79% | 18,80% | US$1.430.580 | US$209,90 | 152.351.008 PIN |
| 1609 |  SIRIN LABS Token SRN | US$0,002898 | 2,03% | -5,75% | US$1.425.100 | US$20.091,60 | 491.820.906 SRN |
| 1610 |  DAPS Coin DAPS | US$0,00002450 | 2,79% | 94,71% | US$1.420.208 | US$35,64 | 57.977.796.500 DAPS |
| 1611 |  Everton Fan Token EFC | US$1,59 | 2,01% | 4,93% | US$1.412.699 | US$3.636,23 | 885.941 EFC |
| 1612 |  ASKO ASKO | US$0,01070 | -4,38% | -9,76% | US$1.417.263 | US$123.689 | 132.463.542 ASKO |
| 1613 |  Silva Token SILVA | US$0,000000000856 | 9,62% | 15,54% | US$1.429.193 | US$83.315,47 | 1.669.960.531.442.310 SILVA |
| 1614 |  BankerDoge BANKER | US$0,002199 | 0,40% | 23,39% | US$1.389.878 | US$5,44 | 631.907.135 BANKER |
| 1615 |  Unification FUND | US$0,04028 | 3,02% | -13,21% | US$1.387.519 | US$146.586 | 34.447.402 FUND |
| 1616 |  Ryo Currency RYO | US$0,03715 | -6,05% | 2,17% | US$1.386.461 | US$3.758,84 | 37.322.888 RYO |
| 1617 |  Antiample XAMP | US$0,002961 | 2,18% | 2,42% | US$1.379.658 | - | 465.929.910 XAMP |
| 1618 |  ColossusXT COLX | US$0,0001080 | -69,17% | -5,14% | US$1.375.395 | US$0,01000 | 12.732.356.945 COLX |
| 1619 |  CryptoZoon ZOON | US$0,001799 | 2,09% | -2,02% | US$1.369.512 | US$597.399 | 761.463.318 ZOON |
| 1620 |  Handy HANDY | US$0,006569 | 0,24% | -0,56% | US$1.351.940 | US$88.499,99 | 205.818.864 HANDY |
| 1621 |  DigitalNote XDN | US$0,0001700 | -0,01% | -0,01% | US$1.351.015 | US$1.143,31 | 7.945.410.658 XDN |
| 1622 |  TRAVA.FINANCE TRAVA | US$0,002804 | -3,76% | -6,29% | US$1.351.066 | US$111.093 | 481.771.850 TRAVA |
| 1623 |  Medicalchain MTN | US$0,004193 | 7,06% | 13,07% | US$1.345.597 | US$43.226,33 | 320.948.761 MTN |
| 1624 |  Tripio TRIO | US$0,0003610 | -5,67% | -2,10% | US$1.353.713 | US$66.019,20 | 3.750.000.000 TRIO |
| 1625 |  Bitswift BITS | US$0,3449 | 2,27% | 46,62% | US$1.339.661 | US$38,31 | 3.884.635 BITS |
| 1626 |  Game.com GTC | US$0,001754 | -2,42% | 0,26% | US$1.335.273 | US$42.851,49 | 761.444.190 GTC |
| 1627 |  Governor DAO GDAO | US$0,4622 | -2,90% | -3,88% | US$1.342.029 | US$49.120,46 | 2.903.255 GDAO |
| 1628 |  Stealth XST | US$0,03348 | -1,99% | -2,64% | US$1.326.714 | US$91,30 | 39.630.019 XST |
| 1629 |  Falconswap FSW | US$0,03524 | 1,12% | 0,75% | US$1.318.947 | US$62.104,78 | 37.429.794 FSW |
| 1630 |  AcknoLedger ACK | US$0,05955 | -0,82% | -12,84% | US$1.320.467 | US$10.539,10 | 22.173.852 ACK |
| 1631 |  Crowny CRWNY | US$0,004418 | -2,49% | -9,85% | US$1.315.004 | US$121.139 | 297.647.247 CRWNY |
| 1632 |  MAX Exchange Token MAX | US$0,4003 | -0,36% | -0,79% | US$1.309.639 | US$28.651,57 | 3.271.283 MAX |
| 1633 |  AppCoins APPC | US$0,005418 | 2,14% | 2,57% | US$1.304.842 | - | 240.831.100 APPC |
| 1634 |  SafeBlast BLAST | US$0,000000007147 | 6,39% | 6,74% | US$1.261.223 | US$288.976 | 176.470.126.907.806 BLAST |
| 1635 |  Spores Network SPO | US$0,002603 | -3,15% | -6,20% | US$1.302.821 | US$34.956,38 | 500.506.556 SPO |
| 1636 |  Ethereum Gold Project ETGP | US$0,0002194 | 633,01% | 3,25% | US$1.301.166 | - | 5.930.048.943 ETGP |
| 1637 |  ShopNEXT NEXT | US$0,01871 | 1,59% | 9,79% | US$1.301.739 | US$227.006 | 69.574.406 NEXT |
| 1638 |  VIDY VIDY | US$0,0001307 | -1,63% | 0,26% | US$1.292.886 | US$163.139 | 9.888.864.266 VIDY |
| 1639 |  2crazyNFT 2CRZ | US$0,008404 | -1,75% | 2,30% | US$1.289.833 | US$182.936 | 153.470.569 2CRZ |
| 1640 |  Wings WINGS | US$0,01286 | 1,65% | -0,18% | US$1.285.697 | US$17,55 | 99.999.994 WINGS |
| 1641 |  Redpanda Earth REDPANDA | US$0,000000000003 | 0,10% | 0,78% | US$1.279.661 | US$232.179 | 391.989.868.986.512.768 REDPANDA |
| 1642 |  PUTinCoin PUT | US$0,001061 | 6,47% | 33,52% | US$1.261.837 | US$3.131,42 | 1.188.750.832 PUT |
| 1643 |  My Master War MAT | US$0,09341 | -0,26% | 2,59% | US$1.258.686 | US$73.517,70 | 13.474.759 MAT |
| 1644 |  Spore SPORE | US$0,000000000036 | -6,57% | -8,97% | US$1.274.063 | US$7.578,18 | 35.561.624.663.367.180 SPORE |
| 1645 |  Cryptonovae YAE | US$0,02340 | 15,67% | 6,90% | US$1.253.484 | US$7.293,01 | 53.566.370 YAE |
| 1646 |  DragonVein DVC | US$0,002065 | -1,23% | 5,47% | US$1.249.287 | US$37,59 | 605.026.614 DVC |
| 1647 |  Digix Gold Token DGX | US$22,85 | 2,16% | -3,18% | US$1.247.983 | US$7.891,36 | 54.623 DGX |
| 1648 |  FedoraCoin TIPS | US$0,000005811 | 1,43% | -0,86% | US$1.233.444 | US$25.727,42 | 212.269.865.434 TIPS |
| 1649 |  Q DAO Governance token v1.0 QDAO | US$4,70 | -20,35% | 8,49% | US$1.240.287 | - | 263.856 QDAO |
| 1650 |  OceanEx Token OCE | US$0,0006908 | -3,57% | -7,99% | US$1.235.154 | US$2.128,40 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.