Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Aitra AITRA | US$0,1421 | 3,39% | 111,09% | US$937.510 | - | 6.598.686 AITRA |
| 1752 |  Bholdus BHO | US$0,002071 | 2,79% | -5,63% | US$940.085 | US$177.450 | 454.000.000 BHO |
| 1753 |  Scry.info DDD | US$0,002125 | -1,13% | -6,82% | US$935.293 | US$66.791,91 | 440.057.074 DDD |
| 1754 |  Shadows DOWS | US$0,03504 | -2,48% | -1,11% | US$928.629 | US$95.502,11 | 26.500.000 DOWS |
| 1755 |  Ubex UBEX | US$0,0002816 | 1,74% | 2,08% | US$930.907 | US$185.474 | 3.306.258.739 UBEX |
| 1756 |  VNX VNXLU | US$0,03307 | 2,79% | -38,48% | US$929.401 | - | 28.104.700 VNXLU |
| 1757 |  Gravity Finance GFI | US$0,002636 | 0,11% | -2,34% | US$928.581 | US$358,09 | 352.267.212 GFI |
| 1758 |  Warena RENA | US$0,1346 | -3,97% | -12,26% | US$923.774 | US$277.365 | 6.862.242 RENA |
| 1759 |  MobileGo MGO | US$0,007342 | -18,01% | -40,09% | US$734.137 | US$40.469,40 | 99.996.877 MGO |
| 1760 |  THEKEY TKY | US$0,0001480 | 3,11% | -10,28% | US$918.907 | US$12.354,97 | 6.210.789.109 TKY |
| 1761 |  Aeon AEON | US$0,05756 | -9,98% | -38,37% | US$911.337 | US$1.695,19 | 15.831.459 AEON |
| 1762 |  Jarvis Network JRT | US$0,03186 | -5,58% | 1,52% | US$924.054 | US$148.217 | 29.005.880 JRT |
| 1763 |  HollyGold HGOLD | US$0,2447 | -0,81% | -11,43% | US$906.294 | US$190.212 | 3.704.196 HGOLD |
| 1764 |  Forefront FF | US$0,9751 | 0,69% | -4,67% | US$903.147 | US$1.862,02 | 926.179 FF |
| 1765 |  Amon AMN | US$0,001258 | 5,98% | 0,52% | US$898.934 | US$902,04 | 714.344.960 AMN |
| 1766 |  UnlimitedIP UIP | US$0,0005830 | 6,05% | -4,09% | US$897.754 | US$3.369,19 | 1.539.985.525 UIP |
| 1767 |  Peanut NUX | US$0,09445 | 2,13% | 1,28% | US$895.001 | US$347.958 | 9.476.069 NUX |
| 1768 |  Berry Data BRY | US$0,4420 | 0,79% | 43,88% | US$883.958 | US$384.887 | 2.000.000 BRY |
| 1769 |  TripCandy CANDY | US$0,004209 | 2,13% | 8,16% | US$881.385 | US$488.252 | 209.408.738 CANDY |
| 1770 |  CannabisCoin CANN | US$0,01143 | 2,79% | 3,30% | US$882.856 | - | 77.231.176 CANN |
| 1771 |  Streamity STM | US$0,02441 | 2,38% | 2,84% | US$878.367 | - | 35.987.749 STM |
| 1772 |  Creaticles CRE8 | US$0,01126 | -8,12% | -9,35% | US$878.663 | US$139.713 | 78.052.634 CRE8 |
| 1773 |  PANTHEON X XPN | US$0,001287 | -3,78% | 6,05% | US$876.177 | US$349,38 | 680.786.427 XPN |
| 1774 |  SakeToken SAKE | US$0,008550 | 1,97% | -2,01% | US$870.961 | US$26.949,77 | 101.862.352 SAKE |
| 1775 |  Hashgard GARD | US$0,00008704 | -0,87% | 1,39% | US$870.446 | US$41.720,88 | 10.000.000.000 GARD |
| 1776 |  Evedo EVED | US$0,05896 | 3,02% | -9,39% | US$865.113 | US$836.259 | 14.672.017 EVED |
| 1777 |  Rainbow Token RAINBOW | US$0,000000000983 | 2,27% | 9,44% | US$845.714 | US$6.172,37 | 860.397.837.230.263 RAINBOW |
| 1778 |  ETNA Network ETNA | US$0,07278 | 3,39% | 14,97% | US$879.151 | US$77.023,03 | 12.079.542 ETNA |
| 1779 |  Nerve Finance NRV | US$0,01849 | -0,77% | -1,63% | US$855.055 | US$201.113 | 46.237.771 NRV |
| 1780 |  xRhodium XRC | US$0,6868 | -5,89% | -0,39% | US$858.248 | US$1.303,58 | 1.249.615 XRC |
| 1781 |  SynchroBitcoin SNB | US$0,01074 | 1,58% | 1,86% | US$853.851 | US$8,70 | 79.535.231 SNB |
| 1782 |  BitcoinPoS BPS | US$0,1590 | 27,19% | 22,23% | US$854.270 | US$12,72 | 5.371.595 BPS |
| 1783 |  APYSwap APYS | US$0,04672 | -1,01% | -2,63% | US$849.797 | US$88.056,42 | 18.191.036 APYS |
| 1784 |  Leverj Gluon L2 | US$0,002734 | 0,56% | 55,45% | US$846.155 | US$440,08 | 309.523.721 L2 |
| 1785 |  Cheems CHEEMS | US$0,0003317 | -3,84% | -21,59% | US$846.012 | US$4.180,92 | 2.550.834.901 CHEEMS |
| 1786 |  Bitgesell BGL | US$0,05379 | 8,82% | 23,28% | US$837.275 | - | 15.567.046 BGL |
| 1787 |  MyWish WISH | US$0,08764 | 2,34% | 12,23% | US$836.653 | US$1,76 | 9.546.651 WISH |
| 1788 |  Bob's Repair BOB | US$0,004561 | 0,73% | 58,18% | US$837.654 | US$21,78 | 183.640.758 BOB |
| 1789 |  Pinkcoin PINK | US$0,001919 | 2,79% | -1,13% | US$835.640 | US$22,23 | 435.522.538 PINK |
| 1790 |  ADAMANT Messenger ADM | US$0,009390 | 2,79% | 3,30% | US$832.331 | US$0,5900 | 88.639.913 ADM |
| 1791 |  FlypMe FYP | US$0,04695 | 2,79% | -28,00% | US$828.139 | US$0,07000 | 17.638.681 FYP |
| 1792 |  Denarius D | US$0,1059 | -7,61% | -6,27% | US$825.600 | US$190,45 | 7.792.677 D |
| 1793 |  HOMIHELP HOMI | US$0,7161 | 2,79% | 261,67% | US$823.810 | - | 1.150.359 HOMI |
| 1794 |  ChatCoin CHAT | US$0,001180 | -1,84% | -1,19% | US$814.379 | US$8.524,37 | 690.000.640 CHAT |
| 1795 |  Faceter FACE | US$0,001906 | 4,60% | 3,42% | US$892.116 | US$26.262,58 | 468.136.184 FACE |
| 1796 |  τBitcoin ΤBTC | US$2.626,03 | 1,85% | 2,53% | US$814.068 | US$289,07 | 310 ΤBTC |
| 1797 |  XMax XMX | US$0,00004105 | -3,40% | -8,20% | US$811.847 | US$54.148,40 | 19.779.304.536 XMX |
| 1798 |  UCA Coin UCA | US$0,0003521 | 21,81% | -7,04% | US$810.511 | US$2.010,13 | 2.302.084.585 UCA |
| 1799 |  Endor Protocol EDR | US$0,0005501 | 17,01% | 9,99% | US$808.073 | US$65,61 | 1.468.902.335 EDR |
| 1800 |  Karbo KRB | US$0,08574 | -3,63% | -5,68% | US$806.336 | US$107,15 | 9.404.975 KRB |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.