Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Eden EDN | US$0,002825 | -2,66% | -41,46% | US$1.695.093 | US$17.927,02 | 600.000.000 EDN |
| 1552 |  Zenfuse ZEFU | US$0,02578 | 1,79% | -1,57% | US$1.673.127 | US$54.683,05 | 64.899.301 ZEFU |
| 1553 |  Crust Shadow CSM | US$0,01672 | -5,99% | -2,90% | US$1.671.509 | US$1.381,51 | 100.000.000 CSM |
| 1554 |  FYDcoin FYD | US$0,002856 | 19,74% | -12,91% | US$1.665.991 | US$4.956,45 | 583.271.664 FYD |
| 1555 |  Emercoin EMC | US$0,03391 | -3,30% | -20,77% | US$1.664.814 | US$8.798,85 | 49.093.556 EMC |
| 1556 |  Swarm Markets SMT | US$0,05076 | 33,18% | 17,18% | US$1.663.340 | - | 32.769.650 SMT |
| 1557 |  Sumokoin SUMO | US$0,03783 | -2,49% | 10,50% | US$1.659.596 | US$24.771,44 | 43.873.448 SUMO |
| 1558 |  Quark QRK | US$0,005873 | 0,56% | -16,40% | US$1.640.128 | US$94.534,10 | 279.252.363 QRK |
| 1559 |  Helmet.insure HELMET | US$0,03809 | 4,30% | -29,99% | US$1.625.006 | US$134.610 | 42.663.860 HELMET |
| 1560 |  Argentine Football Association Fan Token ARG | US$1,15 | 2,98% | 5,53% | US$1.619.249 | US$3.473,42 | 1.405.885 ARG |
| 1561 |  Ares Protocol ARES | US$0,007020 | -3,69% | -10,51% | US$1.622.825 | US$178.896 | 231.179.222 ARES |
| 1562 |  LINKA LINKA | US$0,002310 | 0,17% | 8,46% | US$1.603.492 | US$4.468,50 | 694.150.020 LINKA |
| 1563 |  Fractal FCL | US$0,09738 | -6,27% | 0,96% | US$1.616.112 | US$159.231 | 16.595.271 FCL |
| 1564 |  Bata BTA | US$0,3201 | 9,56% | 162,10% | US$1.617.224 | - | 5.052.601 BTA |
| 1565 |  Lightning Bitcoin LBTC | US$0,4250 | -43,67% | -76,06% | US$1.640.937 | US$229.338 | 3.860.808 LBTC |
| 1566 |  PRCY Coin PRCY | US$0,1915 | 3,69% | -2,74% | US$1.623.694 | US$70.733,92 | 8.479.255 PRCY |
| 1567 |  Mochimo MCM | US$0,1161 | 11,85% | 14,02% | US$1.570.846 | - | 13.529.850 MCM |
| 1568 |  ODUWA OWC | US$0,3823 | 0,46% | 2,93% | US$1.601.230 | US$9.994,57 | 4.188.884 OWC |
| 1569 |  Kuai Token KT | US$0,1392 | -0,46% | 0,96% | US$1.601.899 | US$785.874 | 11.503.926 KT |
| 1570 |  ODIN PROTOCOL ODIN | US$0,09165 | 2,12% | -0,14% | US$1.600.998 | US$4.291,04 | 17.468.925 ODIN |
| 1571 |  Carbon CRBN | US$0,04895 | -0,27% | -9,11% | US$1.589.744 | US$24.858,56 | 32.478.255 CRBN |
| 1572 |  Xensor XSR | US$0,0003428 | 0,59% | -1,21% | US$1.591.132 | US$16.247,33 | 4.641.489.283 XSR |
| 1573 |  Global Social Chain GSC | US$0,003344 | -0,01% | 6,89% | US$1.575.171 | US$14.696,69 | 471.047.795 GSC |
| 1574 |  PotCoin POT | US$0,006913 | 22,00% | 1,24% | US$1.572.639 | US$114,28 | 227.498.889 POT |
| 1575 |  Polis POLIS | US$0,1596 | -4,09% | -6,30% | US$1.569.579 | US$18.737,01 | 9.831.891 POLIS |
| 1576 |  yieldwatch WATCH | US$0,09685 | 2,55% | 1,02% | US$1.566.523 | US$6.328,44 | 16.175.544 WATCH |
| 1577 |  PEPS Coin PEPS | US$0,02511 | 17,10% | -2,28% | US$1.545.784 | US$792,00 | 61.549.272 PEPS |
| 1578 |  Famcentral FAM | US$0,1584 | -1,05% | -2,93% | US$1.543.069 | US$9.222,77 | 9.738.630 FAM |
| 1579 |  Genesis Vision GVT | US$0,3495 | -0,90% | 17,92% | US$1.547.388 | US$10.188,49 | 4.426.883 GVT |
| 1580 |  Swarm SWM | US$0,01958 | 55,89% | 36,53% | US$1.530.664 | US$6.276,67 | 78.189.670 SWM |
| 1581 |  Education Ecosystem LEDU | US$0,006431 | 0,48% | 0,51% | US$1.522.312 | US$1.455,87 | 236.710.413 LEDU |
| 1582 |  Open Platform OPEN | US$0,001430 | -3,20% | -5,97% | US$1.518.350 | US$52.761,09 | 1.061.610.422 OPEN |
| 1583 |  DinoX DNXC | US$0,04455 | -1,92% | 3,25% | US$1.515.064 | US$593.990 | 34.011.080 DNXC |
| 1584 |  DAV Coin DAV | US$0,002171 | 0,73% | -11,19% | US$1.505.847 | US$1.866,17 | 693.650.813 DAV |
| 1585 |  Portugal National Team Fan Token POR | US$0,7548 | 5,76% | 5,86% | US$1.512.693 | US$98.485,56 | 2.003.987 POR |
| 1586 |  Vidulum VDL | US$0,08779 | -0,95% | -13,40% | US$1.498.649 | US$1.861,29 | 17.071.231 VDL |
| 1587 |  Skrumble Network SKM | US$0,001469 | -1,52% | -2,22% | US$1.500.998 | US$73.646,54 | 1.021.680.996 SKM |
| 1588 |  SHIBAVAX SHIBX | US$0,0001527 | 3,02% | 4,85% | US$1.494.205 | US$117,00 | 9.787.969.900 SHIBX |
| 1589 |  Beamswap GLINT | US$0,005500 | 4,04% | 7,66% | US$1.491.117 | US$296.980 | 271.089.931 GLINT |
| 1590 |  ZUSD ZUSD | US$1,00 | 0,28% | -0,06% | US$1.474.780 | US$135.007 | 1.472.237 ZUSD |
| 1591 |  BlackHat BLKC | US$0,2228 | -0,88% | 13,98% | US$1.474.487 | US$127.689 | 6.616.861 BLKC |
| 1592 |  pEOS PEOS | US$0,001775 | -24,36% | -3,33% | US$1.470.079 | US$205,23 | 828.353.669 PEOS |
| 1593 |  blockbank BBANK | US$0,01812 | -0,95% | -3,95% | US$1.466.443 | US$149.123 | 80.947.318 BBANK |
| 1594 |  DMM: Governance DMG | US$0,02930 | -1,30% | 6,54% | US$1.470.239 | US$412.097 | 50.171.518 DMG |
| 1595 |  PERI Finance PERI | US$0,2162 | 0,29% | 0,60% | US$1.470.901 | US$715.023 | 6.804.734 PERI |
| 1596 |  Centaur CNTR | US$0,0004810 | 8,76% | -5,70% | US$1.472.837 | US$107.875 | 3.061.875.000 CNTR |
| 1597 |  Essentia ESS | US$0,001033 | 1,45% | 2,45% | US$1.466.698 | US$44.112,20 | 1.419.218.032 ESS |
| 1598 |  Gleec GLEEC | US$0,07013 | -5,19% | -0,38% | US$1.462.893 | US$132.142 | 20.859.999 GLEEC |
| 1599 |  Memetic / PepeCoin MEME | US$0,04899 | -5,84% | -10,82% | US$1.463.562 | US$2.303,22 | 29.873.823 MEME |
| 1600 |  Aston Martin Cognizant Fan Token AM | US$1,03 | 4,12% | 6,01% | US$1.448.350 | US$134.723 | 1.405.941 AM |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.