Data Historis Harga Kripto 18/04/2022
Daftar harga kripto yang direkam pada tanggal 18/04/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Brokoli Network BRKL | US$0,1124 | -1,74% | 5,97% | US$2.634.128 | US$169.137 | 23.426.942 BRKL |
| 1402 |  RealFevr FEVR | US$0,001609 | -1,13% | -7,62% | US$2.622.518 | US$98.174,82 | 1.630.328.172 FEVR |
| 1403 |  PowerTrade Fuel PTF | US$0,1101 | 1,22% | -12,95% | US$2.566.410 | US$329.836 | 23.311.586 PTF |
| 1404 |  disBalancer DDOS | US$0,4205 | 5,99% | 0,76% | US$2.559.327 | US$201.690 | 6.086.164 DDOS |
| 1405 |  Effect Network EFX | US$0,01017 | -1,43% | -0,46% | US$2.563.332 | US$17.980,76 | 252.168.527 EFX |
| 1406 |  Hakka.Finance HAKKA | US$0,006742 | 10,47% | -3,74% | US$2.524.245 | US$19.698,21 | 374.394.659 HAKKA |
| 1407 |  PolkaWar PWAR | US$0,08306 | -1,96% | -4,76% | US$2.539.258 | US$258.590 | 30.572.168 PWAR |
| 1408 |  ILCOIN ILC | US$0,003132 | 9,40% | 3,81% | US$2.569.993 | US$3.178,80 | 820.538.385 ILC |
| 1409 |  Hedget HGET | US$1,42 | -3,10% | -7,08% | US$2.492.732 | US$275.438 | 1.751.448 HGET |
| 1410 |  Drops Ownership Power DOP | US$2,14 | 2,07% | -1,46% | US$2.515.303 | US$776.067 | 1.176.034 DOP |
| 1411 |  Legend of Fantasy War LFW | US$0,3159 | -7,56% | 2,18% | US$2.517.517 | US$88.015,94 | 7.970.408 LFW |
| 1412 |  Burency BUY | US$0,01293 | 0,93% | -6,61% | US$2.507.754 | US$94.428,07 | 193.878.224 BUY |
| 1413 |  Fear FEAR | US$0,3834 | -0,57% | -6,97% | US$2.504.138 | US$274.586 | 6.532.157 FEAR |
| 1414 |  Ditto DITTO | US$0,9741 | 0,22% | 10,48% | US$2.503.471 | - | 2.570.142 DITTO |
| 1415 |  AXPR AXPR | US$0,008954 | -0,84% | 8,68% | US$2.504.156 | US$73.929,58 | 279.674.001 AXPR |
| 1416 |  MIR COIN MIR | US$0,003198 | 0,88% | 0,76% | US$2.496.647 | US$40.977,67 | 780.627.481 MIR |
| 1417 |  EXRNchain EXRN | US$0,00002691 | 9,62% | -0,81% | US$2.488.892 | - | 92.500.000.000 EXRN |
| 1418 |  UnMarshal MARSH | US$0,3505 | -8,05% | 7,85% | US$2.487.402 | US$660.551 | 7.096.098 MARSH |
| 1419 |  ParkinGo GOT | US$0,1230 | 2,63% | 21,61% | US$2.480.749 | US$1.103,11 | 20.168.694 GOT |
| 1420 |  Raven Protocol RAVEN | US$0,0005504 | -3,49% | -4,99% | US$2.473.640 | US$612,21 | 4.494.272.006 RAVEN |
| 1421 |  MetaverseX METAX | US$0,9285 | 2,05% | -5,14% | US$2.460.606 | US$102.573 | 2.650.000 METAX |
| 1422 |  Props Token PROPS | US$0,006838 | 7,38% | 11,01% | US$2.456.586 | US$672.007 | 359.251.167 PROPS |
| 1423 |  SYNC Network SYNC | US$0,01990 | 1,05% | 2,12% | US$2.458.707 | US$3.419,25 | 123.563.343 SYNC |
| 1424 |  Flamengo Fan Token MENGO | US$0,7624 | -2,05% | -5,97% | US$2.439.730 | US$130.708 | 3.199.969 MENGO |
| 1425 |  TopBidder BID | US$0,3794 | 2,11% | 2,94% | US$2.453.155 | US$92.844,41 | 6.465.474 BID |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,07799 | 1,99% | -5,23% | US$2.442.710 | US$8.889,51 | 31.319.195 DUCK |
| 1427 |  Metrix Coin MRX | US$0,0001419 | -1,85% | -11,98% | US$2.450.155 | US$4.895,84 | 17.268.061.153 MRX |
| 1428 |  Rhythm RHYTHM | US$0,0002286 | -1,16% | -7,86% | US$2.441.397 | US$7.760,40 | 10.678.779.705 RHYTHM |
| 1429 |  CoinMerge (ERC-20) CMERGE | US$0,0005389 | -5,23% | 7,80% | US$2.435.645 | US$6.601,53 | 4.519.497.026 CMERGE |
| 1430 |  Prosper PROS | US$0,5391 | -1,47% | -3,28% | US$2.412.567 | US$2.615.406 | 4.474.804 PROS |
| 1431 |  Synthetify SNY | US$0,4303 | -2,90% | -4,74% | US$2.420.197 | US$191.524 | 5.625.000 SNY |
| 1432 |  LiquidApps DAPP | US$0,003382 | -1,49% | 2,10% | US$2.401.030 | US$1.081,10 | 709.902.294 DAPP |
| 1433 |  Stakenet XSN | US$0,01900 | -3,06% | -3,56% | US$2.394.862 | US$4.644,46 | 126.045.369 XSN |
| 1434 |  Inex Project INEX | US$0,0002194 | 2,75% | 3,25% | US$2.389.474 | - | 10.890.000.000 INEX |
| 1435 |  Plasma Finance PPAY | US$0,01938 | 0,60% | -20,52% | US$2.386.001 | US$35.052,79 | 123.116.295 PPAY |
| 1436 |  Dragon Kart KART | US$0,1805 | 0,72% | 34,92% | US$2.380.860 | US$329.556 | 13.192.368 KART |
| 1437 |  Stream Protocol STPL | US$0,008323 | 3,97% | -15,60% | US$2.372.326 | US$39.013,42 | 285.031.863 STPL |
| 1438 |  CRD Network CRD | US$0,002351 | 2,17% | 2,26% | US$2.350.541 | US$25,94 | 1.000.000.000 CRD |
| 1439 |  My DeFi Pet DPET | US$0,3421 | -0,17% | 2,94% | US$2.352.960 | US$3.401.202 | 6.878.202 DPET |
| 1440 |  IoT Chain ITC | US$0,02726 | 4,17% | 9,37% | US$2.377.846 | US$340.087 | 87.214.657 ITC |
| 1441 |  Defina Finance FINA | US$0,3115 | 6,72% | 0,51% | US$2.338.459 | US$2.215.284 | 7.506.900 FINA |
| 1442 |  Wicrypt WNT | US$0,04990 | 1,37% | 7,23% | US$2.347.368 | US$339.797 | 47.038.680 WNT |
| 1443 |  Hyprr UDOO | US$0,004862 | 2,14% | 2,57% | US$2.327.579 | US$433.280 | 478.776.973 UDOO |
| 1444 |  RealTract RET | US$0,0002194 | 2,75% | 3,25% | US$2.325.843 | - | 10.600.000.000 RET |
| 1445 |  Soldex SOLX | US$0,02276 | -0,03% | -10,69% | US$2.402.960 | US$999.357 | 105.576.847 SOLX |
| 1446 |  Vexanium VEX | US$0,003143 | 0,22% | -0,14% | US$2.305.882 | US$67.668,60 | 733.642.279 VEX |
| 1447 |  Double-A Chain AAC | US$0,009162 | 0,93% | -13,13% | US$2.290.500 | US$19.860,70 | 250.000.000 AAC |
| 1448 |  PulsePad PLSPAD | US$0,01384 | -5,62% | -22,67% | US$2.294.170 | US$464.629 | 165.717.873 PLSPAD |
| 1449 |  Loser Coin LOWB | US$0,00003757 | -0,56% | -14,36% | US$2.265.512 | US$623.312 | 60.296.840.158 LOWB |
| 1450 |  Standard Protocol STND | US$0,1700 | 1,55% | -16,35% | US$2.282.665 | US$491.282 | 13.427.324 STND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.